YDragon Historical Data

YDR Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000111
-26.58%
$ 22,055 $ 3
May 21, 2023 $ 0.000152
+30.33%
$ 30,061 $ 0
May 20, 2023 $ 0.000116
+4.58%
$ 23,063 $ 5
May 19, 2023 $ 0.000111
+0.09%
$ 22,060 $ 3
May 18, 2023 $ 0.000111
-20.63%
$ 22,046 $ 3
May 17, 2023 $ 0.00014
+26.16%
$ 27,778 $ 5
May 16, 2023 $ 0.000111
-8.63%
$ 22,026 $ 4
May 15, 2023 $ 0.000122
-2.76%
$ 24,120 $ 4
May 14, 2023 $ 0.000125
+0.14%
$ 24,807 $ 5
May 13, 2023 $ 0.000125
+3.26%
$ 24,843 $ 4
May 12, 2023 $ 0.000121
+0.16%
$ 24,063 $ 4
May 11, 2023 $ 0.000121
-28.93%
$ 24,015 $ 7
May 10, 2023 $ 0.00017
+0.04%
$ 33,770 $ 27
May 9, 2023 $ 0.00017
-0.02%
$ 33,742 $ 27
May 8, 2023 $ 0.00017
+29.32%
$ 33,707 $ 27
May 7, 2023 $ 0.000131
-56.10%
$ 26,035 $ 58
May 6, 2023 $ 0.000299
-0.13%
$ 59,281 $ 10
May 5, 2023 $ 0.000299
-0.09%
$ 59,309 $ 1
May 4, 2023 $ 0.0003
-0.29%
$ 59,404 $ 1
May 3, 2023 $ 0.000301
+0.01%
$ 59,612 $ 1
May 2, 2023 $ 0.0003
+0.30%
$ 59,570 $ 1
May 1, 2023 $ 0.000299
-0.67%
$ 59,376 $ 1
Apr 30, 2023 $ 0.000301
-0.29%
$ 59,651 $ 1
Apr 29, 2023 $ 0.000302
+0.48%
$ 59,838 $ 1
Apr 28, 2023 $ 0.000301
+0.42%
$ 59,594 $ 1
Apr 27, 2023 $ 0.000299
+149.23%
$ 59,321 $ 1
Apr 26, 2023 $ 0.00012
-33.38%
$ 23,814 $ 1
Apr 25, 2023 $ 0.00018
-0.13%
$ 35,731 $ 5
Apr 24, 2023 $ 0.00018
-2.49%
$ 35,778 $ 5
Apr 23, 2023 $ 0.000185
+2.60%
$ 36,714 $ 6
Apr 22, 2023 $ 0.00018
+0.10%
$ 35,778 $ 5
Apr 21, 2023 $ 0.00018
-0.65%
$ 35,732 $ 5
Apr 20, 2023 $ 0.000181
-13.91%
$ 35,914 $ 5
Apr 19, 2023 $ 0.00021
+1.39%
$ 41,679 $ 4
Apr 18, 2023 $ 0.000207
-0.89%
$ 41,112 $ 4
Apr 17, 2023 $ 0.000209
+0.21%
$ 41,497 $ 4
Apr 16, 2023 $ 0.000209
+0.21%
$ 41,350 $ 4
Apr 15, 2023 $ 0.000208
+0.28%
$ 40,726 $ 4
Apr 14, 2023 $ 0.000207
+0.05%
$ 40,595 $ 11
Apr 13, 2023 $ 0.000207
+29.52%
$ 40,595 $ 11
Apr 12, 2023 $ 0.00016
-22.76%
$ 31,364 $ 75
Apr 11, 2023 $ 0.000207
+0.71%
$ 40,588 $ 11
Apr 10, 2023 $ 0.000206
-30.62%
$ 40,341 $ 14
Apr 9, 2023 $ 0.000297
+0.77%
$ 58,120 $ 10
Apr 8, 2023 $ 0.000295
-0.10%
$ 57,762 $ 10
Apr 7, 2023 $ 0.000295
+0.26%
$ 57,825 $ 10
Apr 6, 2023 $ 0.000295
+0.15%
$ 57,708 $ 10
Apr 5, 2023 $ 0.000294
-0.02%
$ 57,645 $ 1
Apr 4, 2023 $ 0.000295
+0.12%
$ 57,671 $ 1
Apr 3, 2023 $ 0.000295
+0.03%
$ 57,682 $ 1