YDragon Historical Data

YDR Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.000111
-26.58%
$22,055 $3
May 21, 2023 $0.000152
+30.33%
$30,061 $0
May 20, 2023 $0.000116
+4.58%
$23,063 $5
May 19, 2023 $0.000111
+0.09%
$22,060 $3
May 18, 2023 $0.000111
-20.63%
$22,046 $3
May 17, 2023 $0.00014
+26.16%
$27,778 $5
May 16, 2023 $0.000111
-8.63%
$22,026 $4
May 15, 2023 $0.000122
-2.76%
$24,120 $4
May 14, 2023 $0.000125
+0.14%
$24,807 $5
May 13, 2023 $0.000125
+3.26%
$24,843 $4
May 12, 2023 $0.000121
+0.16%
$24,063 $4
May 11, 2023 $0.000121
-28.93%
$24,015 $7
May 10, 2023 $0.00017
+0.04%
$33,770 $27
May 9, 2023 $0.00017
-0.02%
$33,742 $27
May 8, 2023 $0.00017
+29.32%
$33,707 $27
May 7, 2023 $0.000131
-56.10%
$26,035 $58
May 6, 2023 $0.000299
-0.13%
$59,281 $10
May 5, 2023 $0.000299
-0.09%
$59,309 $1
May 4, 2023 $0.0003
-0.29%
$59,404 $1
May 3, 2023 $0.000301
+0.01%
$59,612 $1
May 2, 2023 $0.0003
+0.30%
$59,570 $1
May 1, 2023 $0.000299
-0.67%
$59,376 $1
Apr 30, 2023 $0.000301
-0.29%
$59,651 $1
Apr 29, 2023 $0.000302
+0.48%
$59,838 $1
Apr 28, 2023 $0.000301
+0.42%
$59,594 $1
Apr 27, 2023 $0.000299
+149.23%
$59,321 $1
Apr 26, 2023 $0.00012
-33.38%
$23,814 $1
Apr 25, 2023 $0.00018
-0.13%
$35,731 $5
Apr 24, 2023 $0.00018
-2.49%
$35,778 $5
Apr 23, 2023 $0.000185
+2.60%
$36,714 $6
Apr 22, 2023 $0.00018
+0.10%
$35,778 $5
Apr 21, 2023 $0.00018
-0.65%
$35,732 $5
Apr 20, 2023 $0.000181
-13.91%
$35,914 $5
Apr 19, 2023 $0.00021
+1.39%
$41,679 $4
Apr 18, 2023 $0.000207
-0.89%
$41,112 $4
Apr 17, 2023 $0.000209
+0.21%
$41,497 $4
Apr 16, 2023 $0.000209
+0.21%
$41,350 $4
Apr 15, 2023 $0.000208
+0.28%
$40,726 $4
Apr 14, 2023 $0.000207
+0.05%
$40,595 $11
Apr 13, 2023 $0.000207
+29.52%
$40,595 $11
Apr 12, 2023 $0.00016
-22.76%
$31,364 $75
Apr 11, 2023 $0.000207
+0.71%
$40,588 $11
Apr 10, 2023 $0.000206
-30.62%
$40,341 $14
Apr 9, 2023 $0.000297
+0.77%
$58,120 $10
Apr 8, 2023 $0.000295
-0.10%
$57,762 $10
Apr 7, 2023 $0.000295
+0.26%
$57,825 $10
Apr 6, 2023 $0.000295
+0.15%
$57,708 $10
Apr 5, 2023 $0.000294
-0.02%
$57,645 $1
Apr 4, 2023 $0.000295
+0.12%
$57,671 $1
Apr 3, 2023 $0.000295
+0.03%
$57,682 $1