YDragon Historical Data

YDR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000151
+0.00%
$ 56,837 $ 40
Jul 29, 2025 $ 0.000151
+0.00%
$ 56,837 $ 40
Jul 28, 2025 $ 0.000151
+0.00%
$ 56,837 $ 40
Jul 27, 2025 $ 0.000151
+0.00%
$ 56,837 $ 40
Jul 26, 2025 $ 0.000151
+0.00%
$ 56,837 $ 40
Jul 25, 2025 $ 0.000151
+0.00%
$ 56,837 $ 40
Jul 24, 2025 $ 0.000138
+15.47%
$ 51,759 $ 93
Jul 23, 2025 $ 0.000119
+31.88%
$ 44,697 $ 86
Jul 22, 2025 $ 0.0000901
+0.45%
$ 33,892 $ 16
Jul 21, 2025 $ 0.0000897
+0.00%
$ 33,741 $ 15
Jul 20, 2025 $ 0.0000897
+0.00%
$ 33,741 $ 15
Jul 19, 2025 $ 0.0000897
+0.00%
$ 33,741 $ 15
Jul 18, 2025 $ 0.0000897
-11.80%
$ 33,741 $ 15
Jul 17, 2025 $ 0.000102
+0.00%
$ 38,255 $ 2
Jul 16, 2025 $ 0.000102
+0.00%
$ 38,255 $ 2
Jul 15, 2025 $ 0.000102
+0.00%
$ 38,255 $ 2
Jul 14, 2025 $ 0.000102
+0.00%
$ 38,255 $ 2
Jul 13, 2025 $ 0.000102
+0.00%
$ 38,255 $ 2
Jul 12, 2025 $ 0.000102
+0.00%
$ 38,255 $ 2
Jul 11, 2025 $ 0.000102
-12.18%
$ 38,255 $ 2
Jul 10, 2025 $ 0.000116
+0.00%
$ 43,559 $ 3
Jul 9, 2025 $ 0.000116
+0.00%
$ 43,559 $ 3
Jul 8, 2025 $ 0.000116
+0.00%
$ 43,559 $ 3
Jul 7, 2025 $ 0.000116
+0.00%
$ 43,559 $ 3
Jul 6, 2025 $ 0.000116
+0.00%
$ 43,559 $ 3
Jul 5, 2025 $ 0.000116
+0.00%
$ 43,559 $ 3
Jul 4, 2025 $ 0.000116
-15.16%
$ 43,559 $ 3
Jul 3, 2025 $ 0.000136
+0.00%
$ 51,345 $ 1
Jul 2, 2025 $ 0.000136
+0.00%
$ 51,345 $ 1
Jul 1, 2025 $ 0.000136
+0.00%
$ 51,345 $ 1
Jun 30, 2025 $ 0.000136
+0.00%
$ 51,345 $ 1
Jun 29, 2025 $ 0.000136
+0.00%
$ 51,345 $ 1
Jun 28, 2025 $ 0.000136
+0.00%
$ 51,345 $ 1
Jun 27, 2025 $ 0.000136
+0.00%
$ 51,345 $ 1
Jun 26, 2025 $ 0.000136
+0.00%
$ 51,345 $ 1
Jun 25, 2025 $ 0.000122
+0.00%
$ 45,966 $ 2
Jun 24, 2025 $ 0.000122
+0.00%
$ 45,966 $ 2
Jun 23, 2025 $ 0.000122
+0.00%
$ 45,966 $ 2
Jun 22, 2025 $ 0.000122
+0.00%
$ 45,966 $ 2
Jun 21, 2025 $ 0.000122
+0.00%
$ 45,966 $ 2
Jun 20, 2025 $ 0.000122
+9.99%
$ 45,966 $ 2
Jun 19, 2025 $ 0.000111
+0.00%
$ 41,791 $ 30
Jun 18, 2025 $ 0.000111
+0.00%
$ 41,791 $ 30
Jun 17, 2025 $ 0.000111
+0.00%
$ 41,791 $ 30
Jun 16, 2025 $ 0.000111
+0.00%
$ 41,791 $ 30
Jun 15, 2025 $ 0.000111
+0.00%
$ 41,791 $ 30
Jun 14, 2025 $ 0.000111
+0.00%
$ 41,791 $ 30
Jun 13, 2025 $ 0.000111
+0.00%
$ 41,791 $ 30
Jun 12, 2025 $ 0.000111
+0.00%
$ 41,791 $ 30
Jun 11, 2025 $ 0.000111
+0.00%
$ 41,791 $ 30