YDragon Historical Data

YDR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0000502
+0.00%
$ 13,681 $ 81
Nov 27 $ 0.0000502
-35.72%
$ 9,954 $ 74
Nov 20 $ 0.0000781
+0.00%
$ 15,486 $ 41
Nov 13 $ 0.0000781
+24.17%
$ 15,486 $ 38
Nov 6 $ 0.0000629
-0.88%
$ 12,472 $ 68
Oct 30 $ 0.0000634
+0.74%
$ 12,578 $ 79
Oct 23 $ 0.000063
+0.24%
$ 12,483 $ 79
Oct 16 $ 0.0000628
-0.42%
$ 12,457 $ 79
Oct 9 $ 0.0000632
+2.04%
$ 12,508 $ 48
Oct 2 $ 0.000062
+0.87%
$ 12,284 $ 67
Sep 25 $ 0.0000614
-0.98%
$ 12,181 $ 210
Sep 18 $ 0.0000619
-5.74%
$ 12,305 $ 284
Sep 11 $ 0.0000506
+0.46%
$ 13,016 $ 60
Sep 4 $ 0.0000502
+0.06%
$ 9,993 $ 62
Aug 28 $ 0.00013
+50.10%
$ 25,778 $ 126
Aug 21 $ 0.0000888
+0.02%
$ 17,177 $ 9
Aug 14 $ 0.0000887
+0.83%
$ 17,611 $ 9
Aug 7 $ 0.000088
+0.19%
$ 17,410 $ 9
Jul 31 $ 0.0000878
-0.22%
$ 17,408 $ 10
Jul 24 $ 0.000088
-16.18%
$ 17,443 $ 45
Jul 17 $ 0.000105
-0.31%
$ 20,798 $ 93
Jul 10 $ 0.000105
+0.32%
$ 20,894 $ 93
Jul 3 $ 0.000105
+0.08%
$ 20,827 $ 93
Jun 26 $ 0.000105
+29.47%
$ 20,810 $ 74
Jun 19 $ 0.0000809
-0.14%
$ 16,071 $ 89
Jun 12 $ 0.0001
-0.06%
$ 16,068 $ 132
Jun 5 $ 0.0001
-10.06%
$ 19,845 $ 60
May 29 $ 0.000111
-0.47%
$ 22,059 $ 22
May 22 $ 0.000113
-25.18%
$ 22,131 $ 22
May 15 $ 0.000116
-7.02%
$ 30,061 $ 25
May 8 $ 0.000125
-4.69%
$ 24,807 $ 97
May 1 $ 0.000131
-56.45%
$ 26,035 $ 73
Apr 24 $ 0.000302
+63.09%
$ 59,651 $ 14
Apr 17 $ 0.00018
-13.60%
$ 36,714 $ 27
Apr 10 $ 0.000208
-29.96%
$ 41,350 $ 128
Apr 3 $ 0.000297
+0.79%
$ 58,120 $ 42
Mar 27 $ 0.000294
+39.89%
$ 57,628 $ 7
Mar 20 $ 0.00021
+61.03%
$ 41,211 $ 143
Mar 13 $ 0.000131
+0.66%
$ 25,690 $ 123
Mar 6 $ 0.000131
+0.33%
$ 25,433 $ 115
Feb 27 $ 0.00013
-51.79%
$ 25,465 $ 116
Feb 20 $ 0.00027
-3.94%
$ 52,849 $ 97
Download