YDragon Historical Data

YDR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.0000502
+0.00%
$13,681 $81
Nov 27 $0.0000502
-35.72%
$9,954 $74
Nov 20 $0.0000781
+0.00%
$15,486 $41
Nov 13 $0.0000781
+24.17%
$15,486 $38
Nov 6 $0.0000629
-0.88%
$12,472 $68
Oct 30 $0.0000634
+0.74%
$12,578 $79
Oct 23 $0.000063
+0.24%
$12,483 $79
Oct 16 $0.0000628
-0.42%
$12,457 $79
Oct 9 $0.0000632
+2.04%
$12,508 $48
Oct 2 $0.000062
+0.87%
$12,284 $67
Sep 25 $0.0000614
-0.98%
$12,181 $210
Sep 18 $0.0000619
-5.74%
$12,305 $284
Sep 11 $0.0000506
+0.46%
$13,016 $60
Sep 4 $0.0000502
+0.06%
$9,993 $62
Aug 28 $0.00013
+50.10%
$25,778 $126
Aug 21 $0.0000888
+0.02%
$17,177 $9
Aug 14 $0.0000887
+0.83%
$17,611 $9
Aug 7 $0.000088
+0.19%
$17,410 $9
Jul 31 $0.0000878
-0.22%
$17,408 $10
Jul 24 $0.000088
-16.18%
$17,443 $45
Jul 17 $0.000105
-0.31%
$20,798 $93
Jul 10 $0.000105
+0.32%
$20,894 $93
Jul 3 $0.000105
+0.08%
$20,827 $93
Jun 26 $0.000105
+29.47%
$20,810 $74
Jun 19 $0.0000809
-0.14%
$16,071 $89
Jun 12 $0.0001
-0.06%
$16,068 $132
Jun 5 $0.0001
-10.06%
$19,845 $60
May 29 $0.000111
-0.47%
$22,059 $22
May 22 $0.000113
-25.18%
$22,131 $22
May 15 $0.000116
-7.02%
$30,061 $25
May 8 $0.000125
-4.69%
$24,807 $97
May 1 $0.000131
-56.45%
$26,035 $73
Apr 24 $0.000302
+63.09%
$59,651 $14
Apr 17 $0.00018
-13.60%
$36,714 $27
Apr 10 $0.000208
-29.96%
$41,350 $128
Apr 3 $0.000297
+0.79%
$58,120 $42
Mar 27 $0.000294
+39.89%
$57,628 $7
Mar 20 $0.00021
+61.03%
$41,211 $143
Mar 13 $0.000131
+0.66%
$25,690 $123
Mar 6 $0.000131
+0.33%
$25,433 $115
Feb 27 $0.00013
-51.79%
$25,465 $116
Feb 20 $0.00027
-3.94%
$52,849 $97
Download