YDragon Historical Data

YDR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.000111
+0.05%
$41,791 $30
Jun 9, 2025 $0.000111
-0.05%
$41,768 $30
Jun 8, 2025 $0.000111
+0.00%
$41,791 $30
Jun 7, 2025 $0.000111
+0.00%
$22,029 $30
Jun 6, 2025 $0.000111
+0.00%
$22,029 $30
Jun 5, 2025 $0.000111
+0.00%
$22,029 $30
Jun 4, 2025 $0.000111
+0.00%
$22,029 $30
Jun 3, 2025 $0.000111
+1.48%
$22,029 $30
Jun 2, 2025 $0.000109
+1.09%
$21,707 $63
Jun 1, 2025 $0.000108
-11.95%
$21,474 $31
May 31, 2025 $0.000123
+0.00%
$24,388 $47
May 30, 2025 $0.000106
+9.91%
$20,920 $43
May 29, 2025 $0.000096
+0.00%
$19,035 $65
May 28, 2025 $0.000096
+0.00%
$19,035 $65
May 27, 2025 $0.000096
+0.00%
$19,035 $65
May 26, 2025 $0.000096
-0.09%
$19,035 $65
May 25, 2025 $0.0000961
+0.07%
$19,051 $66
May 24, 2025 $0.000096
+0.02%
$19,038 $66
May 23, 2025 $0.000096
+0.00%
$19,035 $65
May 22, 2025 $0.000096
+0.00%
$19,035 $65
May 21, 2025 $0.000096
+0.00%
$19,035 $65
May 20, 2025 $0.000096
+0.00%
$19,035 $65
May 19, 2025 $0.000096
+0.00%
$19,035 $65
May 18, 2025 $0.000096
-2.16%
$19,035 $65
May 17, 2025 $0.0000981
-18.17%
$19,455 $142
May 16, 2025 $0.00012
+0.00%
$23,774 $27
May 15, 2025 $0.00012
+0.15%
$23,774 $27
May 14, 2025 $0.00012
+0.03%
$23,745 $27
May 13, 2025 $0.00012
-0.32%
$23,727 $27
May 12, 2025 $0.00012
+0.06%
$23,770 $27
May 11, 2025 $0.00012
-0.02%
$23,761 $27
May 10, 2025 $0.00012
-0.07%
$23,742 $27
May 9, 2025 $0.00012
+0.10%
$23,763 $27
May 8, 2025 $0.00012
-0.32%
$23,716 $27
May 7, 2025 $0.00012
+0.14%
$23,805 $27
May 6, 2025 $0.00012
-0.01%
$23,770 $27
May 5, 2025 $0.00012
+0.00%
$23,774 $27
May 4, 2025 $0.00012
+0.00%
$23,774 $27
May 3, 2025 $0.00012
+0.00%
$23,774 $27
May 2, 2025 $0.00012
+19.90%
$23,774 $27
May 1, 2025 $0.0001
+0.00%
$19,828 $74
Apr 30, 2025 $0.0001
+0.00%
$19,828 $74
Apr 29, 2025 $0.000109
+17.33%
$-- $310
Apr 28, 2025 $0.00064
+609.53%
$126,898 $248
Apr 27, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 26, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 25, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 24, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 23, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 22, 2025 $0.0000902
+0.00%
$17,885 $18