YDragon Historical Data

YDR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000246
+0.00%
$ 48,856 $ 2
Jan 10, 2025 $ 0.000246
+0.00%
$ 48,856 $ 20
Jan 9, 2025 $ 0.000246
+0.00%
$ 48,856 $ 20
Jan 8, 2025 $ 0.000246
+0.00%
$ 48,856 $ 20
Jan 7, 2025 $ 0.000246
+0.00%
$ 48,856 $ 20
Jan 6, 2025 $ 0.000246
+0.00%
$ 48,856 $ 20
Jan 5, 2025 $ 0.000246
+0.00%
$ 48,856 $ 20
Jan 4, 2025 $ 0.000246
+0.00%
$ 48,856 $ 20
Jan 3, 2025 $ 0.000188
+0.00%
$ 37,276 $ 2
Jan 2, 2025 $ 0.000188
+0.00%
$ 37,276 $ 2
Jan 1, 2025 $ 0.000188
+0.00%
$ 37,276 $ 2
Dec 31, 2024 $ 0.000188
+0.00%
$ 37,276 $ 2
Dec 30, 2024 $ 0.000188
+0.00%
$ 37,276 $ 2
Dec 29, 2024 $ 0.000188
+0.00%
$ 37,276 $ 2
Dec 28, 2024 $ 0.000188
+0.00%
$ 37,276 $ 2
Dec 27, 2024 $ 0.000188
+0.00%
$ 37,276 $ 2
Dec 26, 2024 $ 0.000188
+0.00%
$ 37,276 $ 2
Dec 25, 2024 $ 0.000188
+0.00%
$ 37,276 $ 2
Dec 24, 2024 $ 0.000188
+0.00%
$ 37,276 $ 2
Dec 23, 2024 $ 0.000188
+0.05%
$ 37,276 $ 2
Dec 22, 2024 $ 0.000188
+0.00%
$ 37,256 $ 1
Dec 21, 2024 $ 0.000188
+0.00%
$ 37,256 $ 1
Dec 20, 2024 $ 0.000188
+0.00%
$ 37,256 $ 1
Dec 19, 2024 $ 0.000188
+0.00%
$ 37,256 $ 1
Dec 18, 2024 $ 0.000188
+0.00%
$ 37,256 $ 1
Dec 17, 2024 $ 0.000188
+0.00%
$ 37,256 $ 1
Dec 16, 2024 $ 0.000188
+0.00%
$ 37,256 $ 1
Dec 15, 2024 $ 0.000188
+0.00%
$ 37,256 $ 1
Dec 14, 2024 $ 0.000188
+0.00%
$ 37,256 $ 1
Dec 13, 2024 $ 0.000188
+0.00%
$ 37,256 $ 1
Dec 12, 2024 $ 0.000347
+0.00%
$ 68,743 $ 2
Dec 11, 2024 $ 0.000347
+0.00%
$ 68,743 $ 2
Dec 10, 2024 $ 0.000188
+0.00%
$ 37,276 $ 14
Dec 9, 2024 $ 0.000188
+0.00%
$ 37,276 $ 14
Dec 8, 2024 $ 0.000188
+0.00%
$ 37,276 $ 14
Dec 7, 2024 $ 0.000188
+0.00%
$ 37,276 $ 14
Dec 6, 2024 $ 0.000188
+0.00%
$ 37,276 $ 14
Dec 5, 2024 $ 0.000188
+0.00%
$ 37,276 $ 14
Dec 4, 2024 $ 0.000188
+0.00%
$ 37,276 $ 14
Dec 3, 2024 $ 0.000188
+0.00%
$ 37,276 $ 14
Dec 2, 2024 $ 0.000188
+0.00%
$ 37,276 $ 14
Dec 1, 2024 $ 0.000188
+0.00%
$ 37,276 $ 14
Nov 30, 2024 $ 0.000188
+0.00%
$ 37,276 $ 14
Nov 29, 2024 $ 0.000188
+0.00%
$ 37,276 $ 14
Nov 28, 2024 $ 0.000188
+0.00%
$ 37,276 $ 14
Nov 27, 2024 $ 0.000188
+0.00%
$ 37,276 $ 14
Nov 26, 2024 $ 0.000188
-6.00%
$ 37,276 $ 14
Nov 25, 2024 $ 0.0002
-39.39%
$ 39,656 $ 2
Nov 24, 2024 $ 0.00033
+0.00%
$ 65,432 $ 5
Nov 23, 2024 $ 0.00033
+17.82%
$ 65,432 $ 5