YDragon Historical Data

YDR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.00028
+0.04%
$55,538 $4
Nov 21, 2024 $0.00028
+1.27%
$55,518 $153
Nov 20, 2024 $0.000276
+48.58%
$54,824 $280
Nov 19, 2024 $0.000186
+0.00%
$36,900 $2
Nov 18, 2024 $0.000186
+0.00%
$36,900 $2
Nov 17, 2024 $0.000186
-5.96%
$36,900 $2
Nov 16, 2024 $0.000198
+0.00%
$39,239 $1
Nov 15, 2024 $0.000198
-37.98%
$39,239 $1
Nov 14, 2024 $0.000319
+0.00%
$63,271 $2
Nov 13, 2024 $0.000319
+0.00%
$63,271 $2
Nov 12, 2024 $0.000319
+0.00%
$63,271 $2
Nov 11, 2024 $0.000319
+0.00%
$63,271 $2
Nov 10, 2024 $0.000319
+13.88%
$63,271 $2
Nov 9, 2024 $0.00028
+52.20%
$55,558 $1
Nov 8, 2024 $0.000184
+0.05%
$36,503 $1
Nov 7, 2024 $0.000184
+0.00%
$36,483 $5
Nov 6, 2024 $0.000184
+0.00%
$36,483 $5
Nov 5, 2024 $0.000184
+0.00%
$36,483 $5
Nov 4, 2024 $0.000184
-8.00%
$36,483 $5
Nov 3, 2024 $0.0002
-20.10%
$39,656 $1
Nov 2, 2024 $0.00025
+0.00%
$49,629 $67
Nov 1, 2024 $0.00025
+0.00%
$49,629 $67
Oct 31, 2024 $0.00025
+0.00%
$49,629 $67
Oct 30, 2024 $0.00025
+0.00%
$49,629 $67
Oct 29, 2024 $0.00025
+0.00%
$49,629 $21
Oct 28, 2024 $0.00025
+0.00%
$49,629 $21
Oct 27, 2024 $0.00025
+0.00%
$49,629 $21
Oct 26, 2024 $0.00025
+0.00%
$49,629 $21
Oct 25, 2024 $0.00025
+0.00%
$49,629 $21
Oct 24, 2024 $0.00025
+0.00%
$49,629 $21
Oct 23, 2024 $0.00025
+0.00%
$49,629 $21
Oct 22, 2024 $0.00025
+0.08%
$49,629 $17
Oct 21, 2024 $0.00025
+0.00%
$49,589 $77
Oct 20, 2024 $0.00025
+0.00%
$49,589 $77
Oct 19, 2024 $0.00025
+0.00%
$49,589 $77
Oct 18, 2024 $0.00025
+0.00%
$49,589 $77
Oct 17, 2024 $0.00025
+0.00%
$49,589 $77
Oct 16, 2024 $0.00025
+0.00%
$49,589 $77
Oct 15, 2024 $0.00025
+0.00%
$49,589 $77
Oct 14, 2024 $0.00025
+0.00%
$49,589 $77
Oct 13, 2024 $0.00025
+0.00%
$49,589 $77
Oct 12, 2024 $0.00025
+0.00%
$49,589 $77
Oct 11, 2024 $0.00025
+0.00%
$49,589 $77
Oct 10, 2024 $0.00025
+0.00%
$49,589 $77
Oct 9, 2024 $0.00025
+0.00%
$49,589 $55
Oct 8, 2024 $0.00025
+2.08%
$49,589 $55
Oct 7, 2024 $0.000245
-38.75%
$48,578 $95
Oct 6, 2024 $0.0004
-33.92%
$79,311 $86
Oct 5, 2024 $0.000605
+0.00%
$120,018 $10
Oct 4, 2024 $0.000605
-17.00%
$120,018 $10