YDragon Historical Data

YDR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00028
+0.04%
$ 55,538 $ 4
Nov 21, 2024 $ 0.00028
+1.27%
$ 55,518 $ 153
Nov 20, 2024 $ 0.000276
+48.58%
$ 54,824 $ 280
Nov 19, 2024 $ 0.000186
+0.00%
$ 36,900 $ 2
Nov 18, 2024 $ 0.000186
+0.00%
$ 36,900 $ 2
Nov 17, 2024 $ 0.000186
-5.96%
$ 36,900 $ 2
Nov 16, 2024 $ 0.000198
+0.00%
$ 39,239 $ 1
Nov 15, 2024 $ 0.000198
-37.98%
$ 39,239 $ 1
Nov 14, 2024 $ 0.000319
+0.00%
$ 63,271 $ 2
Nov 13, 2024 $ 0.000319
+0.00%
$ 63,271 $ 2
Nov 12, 2024 $ 0.000319
+0.00%
$ 63,271 $ 2
Nov 11, 2024 $ 0.000319
+0.00%
$ 63,271 $ 2
Nov 10, 2024 $ 0.000319
+13.88%
$ 63,271 $ 2
Nov 9, 2024 $ 0.00028
+52.20%
$ 55,558 $ 1
Nov 8, 2024 $ 0.000184
+0.05%
$ 36,503 $ 1
Nov 7, 2024 $ 0.000184
+0.00%
$ 36,483 $ 5
Nov 6, 2024 $ 0.000184
+0.00%
$ 36,483 $ 5
Nov 5, 2024 $ 0.000184
+0.00%
$ 36,483 $ 5
Nov 4, 2024 $ 0.000184
-8.00%
$ 36,483 $ 5
Nov 3, 2024 $ 0.0002
-20.10%
$ 39,656 $ 1
Nov 2, 2024 $ 0.00025
+0.00%
$ 49,629 $ 67
Nov 1, 2024 $ 0.00025
+0.00%
$ 49,629 $ 67
Oct 31, 2024 $ 0.00025
+0.00%
$ 49,629 $ 67
Oct 30, 2024 $ 0.00025
+0.00%
$ 49,629 $ 67
Oct 29, 2024 $ 0.00025
+0.00%
$ 49,629 $ 21
Oct 28, 2024 $ 0.00025
+0.00%
$ 49,629 $ 21
Oct 27, 2024 $ 0.00025
+0.00%
$ 49,629 $ 21
Oct 26, 2024 $ 0.00025
+0.00%
$ 49,629 $ 21
Oct 25, 2024 $ 0.00025
+0.00%
$ 49,629 $ 21
Oct 24, 2024 $ 0.00025
+0.00%
$ 49,629 $ 21
Oct 23, 2024 $ 0.00025
+0.00%
$ 49,629 $ 21
Oct 22, 2024 $ 0.00025
+0.08%
$ 49,629 $ 17
Oct 21, 2024 $ 0.00025
+0.00%
$ 49,589 $ 77
Oct 20, 2024 $ 0.00025
+0.00%
$ 49,589 $ 77
Oct 19, 2024 $ 0.00025
+0.00%
$ 49,589 $ 77
Oct 18, 2024 $ 0.00025
+0.00%
$ 49,589 $ 77
Oct 17, 2024 $ 0.00025
+0.00%
$ 49,589 $ 77
Oct 16, 2024 $ 0.00025
+0.00%
$ 49,589 $ 77
Oct 15, 2024 $ 0.00025
+0.00%
$ 49,589 $ 77
Oct 14, 2024 $ 0.00025
+0.00%
$ 49,589 $ 77
Oct 13, 2024 $ 0.00025
+0.00%
$ 49,589 $ 77
Oct 12, 2024 $ 0.00025
+0.00%
$ 49,589 $ 77
Oct 11, 2024 $ 0.00025
+0.00%
$ 49,589 $ 77
Oct 10, 2024 $ 0.00025
+0.00%
$ 49,589 $ 77
Oct 9, 2024 $ 0.00025
+0.00%
$ 49,589 $ 55
Oct 8, 2024 $ 0.00025
+2.08%
$ 49,589 $ 55
Oct 7, 2024 $ 0.000245
-38.75%
$ 48,578 $ 95
Oct 6, 2024 $ 0.0004
-33.92%
$ 79,311 $ 86
Oct 5, 2024 $ 0.000605
+0.00%
$ 120,018 $ 10
Oct 4, 2024 $ 0.000605
-17.00%
$ 120,018 $ 10