YDragon Historical Data

YDR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.000729
+0.00%
$144,604 $0.0₆1
Oct 2, 2024 $0.000729
+197.67%
$144,604 $0.0₆1
Oct 1, 2024 $0.000245
+0.00%
$48,578 $3
Sep 30, 2024 $0.000245
+0.00%
$48,578 $3
Sep 29, 2024 $0.000245
+0.00%
$48,578 $3
Sep 28, 2024 $0.000245
-68.18%
$48,578 $3
Sep 27, 2024 $0.00077
-8.48%
$152,654 $1
Sep 26, 2024 $0.000841
+236.35%
$166,792 $30
Sep 25, 2024 $0.00025
+0.00%
$49,589 $3
Sep 24, 2024 $0.00025
+0.00%
$49,589 $3
Sep 23, 2024 $0.00025
+0.00%
$49,589 $3
Sep 22, 2024 $0.00025
+0.00%
$49,589 $3
Sep 21, 2024 $0.00025
+0.00%
$49,589 $3
Sep 20, 2024 $0.00025
+0.00%
$49,589 $3
Sep 19, 2024 $0.00025
+0.00%
$49,589 $3
Sep 18, 2024 $0.00025
+0.00%
$49,589 $3
Sep 17, 2024 $0.00025
+0.00%
$49,589 $3
Sep 16, 2024 $0.00025
+0.00%
$49,589 $3
Sep 15, 2024 $0.00025
+0.00%
$49,589 $3
Sep 14, 2024 $0.00025
+0.00%
$49,589 $3
Sep 13, 2024 $0.00025
+0.00%
$49,589 $3
Sep 12, 2024 $0.00025
+0.00%
$49,589 $3
Sep 11, 2024 $0.00025
+0.00%
$49,589 $3
Sep 10, 2024 $0.00025
-72.11%
$49,589 $3
Sep 9, 2024 $0.000897
+273.67%
$177,816 $1
Sep 8, 2024 $0.00024
-39.50%
$47,587 $173
Sep 7, 2024 $0.000397
-79.09%
$78,657 $98
Sep 6, 2024 $0.0000961
-75.35%
$19,055 $1,172
Sep 5, 2024 $0.00039
+0.00%
$77,289 $0.001
Sep 4, 2024 $0.00039
-0.03%
$77,289 $0.001
Sep 3, 2024 $0.00039
+0.00%
$77,309 $1
Sep 2, 2024 $0.00039
+0.00%
$77,309 $1
Sep 1, 2024 $0.00039
+0.00%
$77,309 $1
Aug 31, 2024 $0.00039
+361.42%
$77,309 $1
Aug 30, 2024 $0.0000845
+0.00%
$16,755 $15
Aug 29, 2024 $0.0000845
+0.00%
$16,755 $15
Aug 28, 2024 $0.0000845
+0.00%
$16,755 $15
Aug 27, 2024 $0.0000845
+0.00%
$16,755 $15
Aug 26, 2024 $0.0000845
+0.00%
$16,755 $15
Aug 25, 2024 $0.0000845
+0.00%
$16,755 $15
Aug 24, 2024 $0.0000845
+0.00%
$16,755 $15
Aug 23, 2024 $0.0000845
+0.00%
$16,755 $15
Aug 22, 2024 $0.0000845
+0.00%
$16,755 $15
Aug 21, 2024 $0.0000845
+0.00%
$16,755 $15
Aug 20, 2024 $0.0000845
+0.00%
$16,755 $15
Aug 19, 2024 $0.0000845
+0.00%
$16,755 $15
Aug 18, 2024 $0.0000845
+0.00%
$16,755 $15
Aug 17, 2024 $0.0000845
+0.00%
$16,755 $15
Aug 16, 2024 $0.0000845
+0.00%
$16,755 $15
Aug 15, 2024 $0.0000845
+0.00%
$16,755 $15