YDragon Historical Data

YDR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000729
+0.00%
$ 144,604 $ 0.0₆1
Oct 2, 2024 $ 0.000729
+197.67%
$ 144,604 $ 0.0₆1
Oct 1, 2024 $ 0.000245
+0.00%
$ 48,578 $ 3
Sep 30, 2024 $ 0.000245
+0.00%
$ 48,578 $ 3
Sep 29, 2024 $ 0.000245
+0.00%
$ 48,578 $ 3
Sep 28, 2024 $ 0.000245
-68.18%
$ 48,578 $ 3
Sep 27, 2024 $ 0.00077
-8.48%
$ 152,654 $ 1
Sep 26, 2024 $ 0.000841
+236.35%
$ 166,792 $ 30
Sep 25, 2024 $ 0.00025
+0.00%
$ 49,589 $ 3
Sep 24, 2024 $ 0.00025
+0.00%
$ 49,589 $ 3
Sep 23, 2024 $ 0.00025
+0.00%
$ 49,589 $ 3
Sep 22, 2024 $ 0.00025
+0.00%
$ 49,589 $ 3
Sep 21, 2024 $ 0.00025
+0.00%
$ 49,589 $ 3
Sep 20, 2024 $ 0.00025
+0.00%
$ 49,589 $ 3
Sep 19, 2024 $ 0.00025
+0.00%
$ 49,589 $ 3
Sep 18, 2024 $ 0.00025
+0.00%
$ 49,589 $ 3
Sep 17, 2024 $ 0.00025
+0.00%
$ 49,589 $ 3
Sep 16, 2024 $ 0.00025
+0.00%
$ 49,589 $ 3
Sep 15, 2024 $ 0.00025
+0.00%
$ 49,589 $ 3
Sep 14, 2024 $ 0.00025
+0.00%
$ 49,589 $ 3
Sep 13, 2024 $ 0.00025
+0.00%
$ 49,589 $ 3
Sep 12, 2024 $ 0.00025
+0.00%
$ 49,589 $ 3
Sep 11, 2024 $ 0.00025
+0.00%
$ 49,589 $ 3
Sep 10, 2024 $ 0.00025
-72.11%
$ 49,589 $ 3
Sep 9, 2024 $ 0.000897
+273.67%
$ 177,816 $ 1
Sep 8, 2024 $ 0.00024
-39.50%
$ 47,587 $ 173
Sep 7, 2024 $ 0.000397
-79.09%
$ 78,657 $ 98
Sep 6, 2024 $ 0.0000961
-75.35%
$ 19,055 $ 1,172
Sep 5, 2024 $ 0.00039
+0.00%
$ 77,289 $ 0.001
Sep 4, 2024 $ 0.00039
-0.03%
$ 77,289 $ 0.001
Sep 3, 2024 $ 0.00039
+0.00%
$ 77,309 $ 1
Sep 2, 2024 $ 0.00039
+0.00%
$ 77,309 $ 1
Sep 1, 2024 $ 0.00039
+0.00%
$ 77,309 $ 1
Aug 31, 2024 $ 0.00039
+361.42%
$ 77,309 $ 1
Aug 30, 2024 $ 0.0000845
+0.00%
$ 16,755 $ 15
Aug 29, 2024 $ 0.0000845
+0.00%
$ 16,755 $ 15
Aug 28, 2024 $ 0.0000845
+0.00%
$ 16,755 $ 15
Aug 27, 2024 $ 0.0000845
+0.00%
$ 16,755 $ 15
Aug 26, 2024 $ 0.0000845
+0.00%
$ 16,755 $ 15
Aug 25, 2024 $ 0.0000845
+0.00%
$ 16,755 $ 15
Aug 24, 2024 $ 0.0000845
+0.00%
$ 16,755 $ 15
Aug 23, 2024 $ 0.0000845
+0.00%
$ 16,755 $ 15
Aug 22, 2024 $ 0.0000845
+0.00%
$ 16,755 $ 15
Aug 21, 2024 $ 0.0000845
+0.00%
$ 16,755 $ 15
Aug 20, 2024 $ 0.0000845
+0.00%
$ 16,755 $ 15
Aug 19, 2024 $ 0.0000845
+0.00%
$ 16,755 $ 15
Aug 18, 2024 $ 0.0000845
+0.00%
$ 16,755 $ 15
Aug 17, 2024 $ 0.0000845
+0.00%
$ 16,755 $ 15
Aug 16, 2024 $ 0.0000845
+0.00%
$ 16,755 $ 15
Aug 15, 2024 $ 0.0000845
+0.00%
$ 16,755 $ 15