Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kollect Historical Data

KOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.00027
-6.90%
$-- $71,852
Apr 14, 2025 $0.00029
+16.00%
$290,000 $66,358
Apr 13, 2025 $0.00026
+4.00%
$260,000 $43,363
Apr 12, 2025 $0.00025
+0.00%
$250,000 $37,985
Apr 11, 2025 $0.00025
+4.17%
$250,000 $29,067
Apr 10, 2025 $0.00024
+0.00%
$240,000 $20
Apr 9, 2025 $0.00024
-7.69%
$240,000 $18,877
Apr 8, 2025 $0.00026
+4.00%
$260,000 $48,490
Apr 7, 2025 $0.00025
+0.00%
$250,000 $40,975
Apr 6, 2025 $0.00025
+8.70%
$250,000 $36,225
Apr 5, 2025 $0.00023
-4.17%
$230,000 $28,343
Apr 4, 2025 $0.00024
-11.11%
$240,000 $31,834
Apr 3, 2025 $0.00027
-3.57%
$270,000 $58,460
Apr 2, 2025 $0.00028
-6.67%
$280,000 $57,565
Apr 1, 2025 $0.0003
+30.43%
$300,000 $66,957
Mar 31, 2025 $0.00023
-4.17%
$230,000 $25,854
Mar 30, 2025 $0.00024
+0.00%
$240,000 $32,568
Mar 29, 2025 $0.00024
+0.00%
$240,000 $32,443
Mar 28, 2025 $0.00024
-4.00%
$240,000 $33,995
Mar 27, 2025 $0.00025
+0.00%
$250,000 $24,849
Mar 26, 2025 $0.00025
+0.00%
$250,000 $42,318
Mar 25, 2025 $0.00025
+4.17%
$250,000 $32,501
Mar 24, 2025 $0.00024
+4.35%
$240,000 $27,165
Mar 23, 2025 $0.00023
+4.55%
$230,000 $22,322
Mar 22, 2025 $0.00022
-4.35%
$220,000 $31
Mar 21, 2025 $0.00023
+0.00%
$230,000 $2,584
Mar 20, 2025 $0.00023
+0.00%
$230,000 $21,864
Mar 19, 2025 $0.00023
-11.54%
$230,000 $35,080
Mar 18, 2025 $0.00026
+0.00%
$260,000 $50,090
Mar 17, 2025 $0.00023
-11.54%
$230,000 $33,125
Mar 16, 2025 $0.00023
-8.00%
$230,000 $18,800
Mar 15, 2025 $0.00025
+4.17%
$250,000 $37,410
Mar 14, 2025 $0.00023
-4.17%
$230,000 $29,614
Mar 13, 2025 $0.00024
+0.00%
$240,000 $31,780
Mar 12, 2025 $0.00024
+4.35%
$240,000 $30,728
Mar 11, 2025 $0.00023
+0.00%
$230,000 $12,346
Mar 10, 2025 $0.00023
+0.00%
$230,000 $23,246
Mar 9, 2025 $0.00023
-4.17%
$230,000 $25,442
Mar 8, 2025 $0.00024
+0.00%
$240,000 $31,866
Mar 7, 2025 $0.00024
+4.35%
$240,000 $29,100
Mar 6, 2025 $0.00023
+0.00%
$230,000 $22,767
Mar 5, 2025 $0.00024
-20.00%
$240,000 $58,513
Mar 4, 2025 $0.0003
+0.00%
$300,000 $85,369
Mar 3, 2025 $0.0003
-6.25%
$300,000 $84,822
Mar 2, 2025 $0.00032
+14.29%
$320,000 $70,825
Mar 1, 2025 $0.00028
+21.74%
$280,000 $32,365
Feb 28, 2025 $0.00023
+0.00%
$230,000 $19,974
Feb 27, 2025 $0.00023
-4.17%
$230,000 $20,664
Feb 26, 2025 $0.00024
-17.24%
$240,000 $55,190
Feb 25, 2025 $0.00029
+26.09%
$290,000 $56,304
Download