Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kollect Historical Data

KOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $0.00027
-6.90%
$-- $71,852
Apr 14, 2025 $0.00029
+16.00%
$290,000 $66,358
Apr 13, 2025 $0.00026
+4.00%
$260,000 $43,363
Apr 12, 2025 $0.00025
+0.00%
$250,000 $37,985
Apr 11, 2025 $0.00025
+4.17%
$250,000 $29,067
Apr 10, 2025 $0.00024
+0.00%
$240,000 $20
Apr 9, 2025 $0.00024
-7.69%
$240,000 $18,877
Apr 8, 2025 $0.00026
+4.00%
$260,000 $48,490
Apr 7, 2025 $0.00025
+0.00%
$250,000 $40,975
Apr 6, 2025 $0.00025
+8.70%
$250,000 $36,225
Apr 5, 2025 $0.00023
-4.17%
$230,000 $28,343
Apr 4, 2025 $0.00024
-11.11%
$240,000 $31,834
Apr 3, 2025 $0.00027
-3.57%
$270,000 $58,460
Apr 2, 2025 $0.00028
-6.67%
$280,000 $57,565
Apr 1, 2025 $0.0003
+30.43%
$300,000 $66,957
Mar 31, 2025 $0.00023
-4.17%
$230,000 $25,854
Mar 30, 2025 $0.00024
+0.00%
$240,000 $32,568
Mar 29, 2025 $0.00024
+0.00%
$240,000 $32,443
Mar 28, 2025 $0.00024
-4.00%
$240,000 $33,995
Mar 27, 2025 $0.00025
+0.00%
$250,000 $24,849
Mar 26, 2025 $0.00025
+0.00%
$250,000 $42,318
Mar 25, 2025 $0.00025
+4.17%
$250,000 $32,501
Mar 24, 2025 $0.00024
+4.35%
$240,000 $27,165
Mar 23, 2025 $0.00023
+4.55%
$230,000 $22,322
Mar 22, 2025 $0.00022
-4.35%
$220,000 $31
Mar 21, 2025 $0.00023
+0.00%
$230,000 $2,584
Mar 20, 2025 $0.00023
+0.00%
$230,000 $21,864
Mar 19, 2025 $0.00023
-11.54%
$230,000 $35,080
Mar 18, 2025 $0.00026
+0.00%
$260,000 $50,090
Mar 17, 2025 $0.00023
-11.54%
$230,000 $33,125
Mar 16, 2025 $0.00023
-8.00%
$230,000 $18,800
Mar 15, 2025 $0.00025
+4.17%
$250,000 $37,410
Mar 14, 2025 $0.00023
-4.17%
$230,000 $29,614
Mar 13, 2025 $0.00024
+0.00%
$240,000 $31,780
Mar 12, 2025 $0.00024
+4.35%
$240,000 $30,728
Mar 11, 2025 $0.00023
+0.00%
$230,000 $12,346
Mar 10, 2025 $0.00023
+0.00%
$230,000 $23,246
Mar 9, 2025 $0.00023
-4.17%
$230,000 $25,442
Mar 8, 2025 $0.00024
+0.00%
$240,000 $31,866
Mar 7, 2025 $0.00024
+4.35%
$240,000 $29,100
Mar 6, 2025 $0.00023
+0.00%
$230,000 $22,767
Mar 5, 2025 $0.00024
-20.00%
$240,000 $58,513
Mar 4, 2025 $0.0003
+0.00%
$300,000 $85,369
Mar 3, 2025 $0.0003
-6.25%
$300,000 $84,822
Mar 2, 2025 $0.00032
+14.29%
$320,000 $70,825
Mar 1, 2025 $0.00028
+21.74%
$280,000 $32,365
Feb 28, 2025 $0.00023
+0.00%
$230,000 $19,974
Feb 27, 2025 $0.00023
-4.17%
$230,000 $20,664
Feb 26, 2025 $0.00024
-17.24%
$240,000 $55,190
Feb 25, 2025 $0.00029
+26.09%
$290,000 $56,304
Download