Kollect Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00027
-6.90%
$ -- $ 71,852
Apr 14, 2025 $ 0.00029
+16.00%
$ 290,000 $ 66,358
Apr 13, 2025 $ 0.00026
+4.00%
$ 260,000 $ 43,363
Apr 12, 2025 $ 0.00025
+0.00%
$ 250,000 $ 37,985
Apr 11, 2025 $ 0.00025
+4.17%
$ 250,000 $ 29,067
Apr 10, 2025 $ 0.00024
+0.00%
$ 240,000 $ 20
Apr 9, 2025 $ 0.00024
-7.69%
$ 240,000 $ 18,877
Apr 8, 2025 $ 0.00026
+4.00%
$ 260,000 $ 48,490
Apr 7, 2025 $ 0.00025
+0.00%
$ 250,000 $ 40,975
Apr 6, 2025 $ 0.00025
+8.70%
$ 250,000 $ 36,225
Apr 5, 2025 $ 0.00023
-4.17%
$ 230,000 $ 28,343
Apr 4, 2025 $ 0.00024
-11.11%
$ 240,000 $ 31,834
Apr 3, 2025 $ 0.00027
-3.57%
$ 270,000 $ 58,460
Apr 2, 2025 $ 0.00028
-6.67%
$ 280,000 $ 57,565
Apr 1, 2025 $ 0.0003
+30.43%
$ 300,000 $ 66,957
Mar 31, 2025 $ 0.00023
-4.17%
$ 230,000 $ 25,854
Mar 30, 2025 $ 0.00024
+0.00%
$ 240,000 $ 32,568
Mar 29, 2025 $ 0.00024
+0.00%
$ 240,000 $ 32,443
Mar 28, 2025 $ 0.00024
-4.00%
$ 240,000 $ 33,995
Mar 27, 2025 $ 0.00025
+0.00%
$ 250,000 $ 24,849
Mar 26, 2025 $ 0.00025
+0.00%
$ 250,000 $ 42,318
Mar 25, 2025 $ 0.00025
+4.17%
$ 250,000 $ 32,501
Mar 24, 2025 $ 0.00024
+4.35%
$ 240,000 $ 27,165
Mar 23, 2025 $ 0.00023
+4.55%
$ 230,000 $ 22,322
Mar 22, 2025 $ 0.00022
-4.35%
$ 220,000 $ 31
Mar 21, 2025 $ 0.00023
+0.00%
$ 230,000 $ 2,584
Mar 20, 2025 $ 0.00023
+0.00%
$ 230,000 $ 21,864
Mar 19, 2025 $ 0.00023
-11.54%
$ 230,000 $ 35,080
Mar 18, 2025 $ 0.00026
+0.00%
$ 260,000 $ 50,090
Mar 17, 2025 $ 0.00023
-11.54%
$ 230,000 $ 33,125
Mar 16, 2025 $ 0.00023
-8.00%
$ 230,000 $ 18,800
Mar 15, 2025 $ 0.00025
+4.17%
$ 250,000 $ 37,410
Mar 14, 2025 $ 0.00023
-4.17%
$ 230,000 $ 29,614
Mar 13, 2025 $ 0.00024
+0.00%
$ 240,000 $ 31,780
Mar 12, 2025 $ 0.00024
+4.35%
$ 240,000 $ 30,728
Mar 11, 2025 $ 0.00023
+0.00%
$ 230,000 $ 12,346
Mar 10, 2025 $ 0.00023
+0.00%
$ 230,000 $ 23,246
Mar 9, 2025 $ 0.00023
-4.17%
$ 230,000 $ 25,442
Mar 8, 2025 $ 0.00024
+0.00%
$ 240,000 $ 31,866
Mar 7, 2025 $ 0.00024
+4.35%
$ 240,000 $ 29,100
Mar 6, 2025 $ 0.00023
+0.00%
$ 230,000 $ 22,767
Mar 5, 2025 $ 0.00024
-20.00%
$ 240,000 $ 58,513
Mar 4, 2025 $ 0.0003
+0.00%
$ 300,000 $ 85,369
Mar 3, 2025 $ 0.0003
-6.25%
$ 300,000 $ 84,822
Mar 2, 2025 $ 0.00032
+14.29%
$ 320,000 $ 70,825
Mar 1, 2025 $ 0.00028
+21.74%
$ 280,000 $ 32,365
Feb 28, 2025 $ 0.00023
+0.00%
$ 230,000 $ 19,974
Feb 27, 2025 $ 0.00023
-4.17%
$ 230,000 $ 20,664
Feb 26, 2025 $ 0.00024
-17.24%
$ 240,000 $ 55,190
Feb 25, 2025 $ 0.00029
+26.09%
$ 290,000 $ 56,304
Download