Kollect Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00027
+17.39%
$ -- $ 636,371
Mar 2025 $ 0.00023
+0.00%
$ 230,000 $ 1.04 million
Feb 2025 $ 0.00023
-50.00%
$ 230,000 $ 2.78 million
Jan 2025 $ 0.00048
-98.84%
$ 470,000 $ 10.89 million
Dec 2024 $ 0.0422
+1,643.39%
$ 41.27 million $ 20.06 million
Nov 2024 $ 0.00212
-30.26%
$ 2.44 million $ 9.66 million
Oct 2024 $ 0.00303
-30.50%
$ 2.95 million $ 9.72 million
Sep 2024 $ 0.00436
-9.73%
$ 4.36 million $ 8.13 million
Aug 2024 $ 0.00482
-42.89%
$ 4.82 million $ 13.19 million
Jul 2024 $ 0.0084
-49.49%
$ 8.4 million $ 11.53 million
Jun 2024 $ 0.0166
-43.15%
$ 16.63 million $ 23.26 million
May 2024 $ 0.0294
-42.81%
$ 29.43 million $ 43.71 million
Apr 2024 $ 0.0513
+25.24%
$ 51.26 million $ 74.18 million
Mar 2024 $ 0.0408
+192.96%
$ 40.81 million $ 78.95 million
Feb 2024 $ 0.0139
+28.93%
$ 13.86 million $ 22.42 million
Jan 2024 $ 0.0107
-7.80%
$ 10.75 million $ 23.66 million
Dec 2023 $ 0.0117
-24.63%
$ 11.66 million $ 17.15 million
Nov 2023 $ 0.0155
-12.40%
$ 15.47 million $ 14.56 million
Oct 2023 $ 0.0177
+796.02%
$ 17.65 million $ 2.89 million
Sep 2023 $ 0.00197
+1.55%
$ 1.97 million $ 954,134
Aug 2023 $ 0.00194
-38.05%
$ 1.94 million $ 1.93 million
Jul 2023 $ 0.00313
+1.97%
$ 3.13 million $ 2.8 million
Jun 2023 $ 0.00307
-15.25%
$ 2.94 million $ 6.39 million
May 2023 $ 0.00362
+36.25%
$ 3.47 million $ 43.31 million
Apr 2023 $ 0.00265
+3.77%
$ 2.54 million $ 11.86 million
Mar 2023 $ 0.00257
-25.67%
$ 2.46 million $ 7.49 million
Feb 2023 $ 0.00346
+43.67%
$ 3.32 million $ 16.8 million
Jan 2023 $ 0.00241
+51.29%
$ 2.31 million $ 5.92 million
Dec 2022 $ 0.0016
-17.25%
$ 1.53 million $ 3.95 million
Download