Coinranking
Kollect Historical Data
KOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14 | $0.00027 | +8.00% | ||
| Apr 7 | $0.00025 | +0.00% | ||
| Mar 31 | $0.00023 | -4.17% | ||
| Mar 24 | $0.00024 | +4.35% | ||
| Mar 17 | $0.00022 | -15.38% | ||
| Mar 10 | $0.00025 | +8.70% | ||
| Mar 3 | $0.00024 | -25.00% | ||
| Feb 24 | $0.00032 | -3.03% | ||
| Feb 17 | $0.00028 | -15.15% | ||
| Feb 10 | $0.00034 | +0.00% | ||
| Feb 3 | $0.00032 | -27.27% | ||
| Jan 27 | $0.00044 | -12.00% | ||
| Jan 20 | $0.00048 | -14.29% | ||
| Jan 13 | $0.00067 | -98.03% | ||
| Jan 6 | $0.033 | -22.87% | ||
| Dec 30 | $0.0408 | +1.54% | ||
| Dec 23 | $0.0444 | +6.73% | ||
| Dec 16 | $0.0437 | +2.38K% | ||
| Dec 9 | $0.00199 | -20.08% | ||
| Dec 2 | $0.00237 | -4.05% | ||
| Nov 25 | $0.0025 | +7.76% | ||
| Nov 18 | $0.00236 | -6.35% | ||
| Nov 11 | $0.00258 | -12.24% | ||
| Nov 4 | $0.003 | +3.45% | ||
| Oct 28 | $0.0029 | -9.09% | ||
| Oct 21 | $0.00315 | -12.01% | ||
| Oct 14 | $0.00363 | -0.27% | ||
| Oct 7 | $0.0037 | -6.09% | ||
| Sep 30 | $0.00404 | -10.62% | ||
| Sep 23 | $0.00442 | +39.43% | ||
| Sep 16 | $0.00302 | -19.47% | ||
| Sep 9 | $0.00374 | -8.33% | ||
| Sep 2 | $0.00455 | -3.40% | ||
| Aug 26 | $0.00472 | -36.39% | ||
| Aug 19 | $0.00846 | +38.01% | ||
| Aug 12 | $0.00461 | +3.60% | ||
| Aug 5 | $0.0047 | -33.52% | ||
| Jul 29 | $0.00702 | -23.11% | ||
| Jul 22 | $0.00974 | -12.96% | ||
| Jul 15 | $0.0111 | +4.53% | ||
| Jul 8 | $0.0108 | -14.45% | ||
| Jul 1 | $0.0122 | -26.46% | ||
| Jun 24 | $0.019 | +33.73% | ||
| Jun 17 | $0.0144 | -28.06% | ||
| Jun 10 | $0.0196 | -24.66% | ||
| Jun 3 | $0.0271 | -7.34% | ||
| May 27 | $0.0293 | -8.50% | ||
| May 20 | $0.0334 | -5.72% | ||
| May 6 | $0.0451 | -11.32% | ||
| Apr 29 | $0.0514 | -0.23% | ||
Previous Next