Kollect Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00027
+8.00%
$ -- $ 138,210
Apr 7 $ 0.00025
+0.00%
$ 260,000 $ 175,414
Mar 31 $ 0.00023
-4.17%
$ 250,000 $ 269,013
Mar 24 $ 0.00024
+4.35%
$ 240,000 $ 193,271
Mar 17 $ 0.00022
-15.38%
$ 230,000 $ 142,773
Mar 10 $ 0.00025
+8.70%
$ 230,000 $ 165,124
Mar 3 $ 0.00024
-25.00%
$ 230,000 $ 312,437
Feb 24 $ 0.00032
-3.03%
$ 320,000 $ 311,894
Feb 17 $ 0.00028
-15.15%
$ 330,000 $ 576,236
Feb 10 $ 0.00034
+0.00%
$ 330,000 $ 607,580
Feb 3 $ 0.00032
-27.27%
$ 370,000 $ 736,951
Jan 27 $ 0.00044
-12.00%
$ 440,000 $ 886,797
Jan 20 $ 0.00048
-14.29%
$ 500,000 $ 724,345
Jan 13 $ 0.00067
-98.03%
$ 560,000 $ 1.03 million
Jan 6 $ 0.033
-22.87%
$ 34.08 million $ 3.29 million
Dec 30 $ 0.0408
+1.54%
$ 42.83 million $ 4.1 million
Dec 23 $ 0.0444
+6.73%
$ 40.17 million $ 5.15 million
Dec 16 $ 0.0437
+2,383.52%
$ 41.62 million $ 5.1 million
Dec 9 $ 0.00199
-20.08%
$ 1.76 million $ 1.64 million
Dec 2 $ 0.00237
-4.05%
$ 2.49 million $ 4.31 million
Nov 25 $ 0.0025
+7.76%
$ 2.48 million $ 1.93 million
Nov 18 $ 0.00236
-6.35%
$ 2.3 million $ 1.87 million
Nov 11 $ 0.00258
-12.24%
$ 2.53 million $ 2.25 million
Nov 4 $ 0.003
+3.45%
$ 2.94 million $ 2.33 million
Oct 28 $ 0.0029
-9.09%
$ 2.9 million $ 2.97 million
Oct 21 $ 0.00315
-12.01%
$ 3.18 million $ 2.51 million
Oct 14 $ 0.00363
-0.27%
$ 3.63 million $ 2.59 million
Oct 7 $ 0.0037
-6.09%
$ 3.65 million $ 1.44 million
Sep 30 $ 0.00404
-10.62%
$ 3.93 million $ 1.27 million
Sep 23 $ 0.00442
+39.43%
$ 4.5 million $ 1.54 million
Sep 16 $ 0.00302
-19.47%
$ 3.24 million $ 1.63 million
Sep 9 $ 0.00374
-8.33%
$ 3.75 million $ 1.42 million
Sep 2 $ 0.00455
-3.40%
$ 4.08 million $ 1.71 million
Aug 26 $ 0.00472
-36.39%
$ 4.72 million $ 2.9 million
Aug 19 $ 0.00846
+38.01%
$ 7.42 million $ 4.49 million
Aug 12 $ 0.00461
+3.60%
$ 6.2 million $ 1.78 million
Aug 5 $ 0.0047
-33.52%
$ 4.42 million $ 2.1 million
Jul 29 $ 0.00702
-23.11%
$ 7.02 million $ 1.51 million
Jul 22 $ 0.00974
-12.96%
$ 9.14 million $ 1.74 million
Jul 15 $ 0.0111
+4.53%
$ 10.99 million $ 2.38 million
Jul 8 $ 0.0108
-14.45%
$ 10.6 million $ 2.46 million
Jul 1 $ 0.0122
-26.46%
$ 12.52 million $ 2.77 million
Jun 24 $ 0.019
+33.73%
$ 16.63 million $ 4.26 million
Jun 17 $ 0.0144
-28.06%
$ 14.2 million $ 3.1 million
Jun 10 $ 0.0196
-24.66%
$ 20.09 million $ 4.92 million
Jun 3 $ 0.0271
-7.34%
$ 26.03 million $ 6.56 million
May 27 $ 0.0293
-8.50%
$ 29.28 million $ 6.55 million
May 20 $ 0.0334
-5.72%
$ 32.02 million $ 5.53 million
May 6 $ 0.0451
-11.32%
$ -- $ 14.81 million
Apr 29 $ 0.0514
-0.23%
$ 50.81 million $ 16.26 million
Download