Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kollect Historical Data

KOL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.0118
-9.72%
$11.8 million $482,933
Jan 13, 2024 $0.0131
-10.66%
$13.07 million $366,878
Jan 12, 2024 $0.0144
+22.87%
$14.4 million $435,139
Jan 11, 2024 $0.0117
+0.52%
$11.68 million $456,015
Jan 10, 2024 $0.0116
-0.77%
$11.58 million $465,099
Jan 9, 2024 $0.0116
-0.85%
$11.6 million $446,499
Jan 8, 2024 $0.0117
+0.17%
$11.7 million $463,211
Jan 7, 2024 $0.0114
-2.48%
$11.42 million $469,684
Jan 6, 2024 $0.0117
-1.51%
$11.71 million $604,091
Jan 5, 2024 $0.0118
+0.77%
$11.79 million $840,007
Jan 4, 2024 $0.0117
-2.66%
$11.7 million $619,700
Jan 3, 2024 $0.0121
+2.72%
$12.08 million $360,694
Jan 2, 2024 $0.0118
-1.58%
$11.85 million $536,454
Jan 1, 2024 $0.012
+3.26%
$12.04 million $1.58 million
Dec 31, 2023 $0.0117
-3.08%
$11.66 million $464,576
Dec 30, 2023 $0.0121
-0.08%
$12.07 million $353,958
Dec 29, 2023 $0.0121
-1.39%
$12.07 million $418,073
Dec 28, 2023 $0.0122
-3.47%
$12.24 million $452,281
Dec 27, 2023 $0.0127
+2.68%
$12.66 million $498,459
Dec 26, 2023 $0.0123
-8.19%
$12.33 million $518,458
Dec 25, 2023 $0.0135
+8.81%
$13.46 million $754,990
Dec 24, 2023 $0.0121
-0.98%
$12.12 million $618,371
Dec 23, 2023 $0.0122
+2.17%
$12.24 million $915,762
Dec 22, 2023 $0.012
-0.66%
$11.99 million $760,249
Dec 21, 2023 $0.0121
-1.31%
$12.1 million $843,483
Dec 20, 2023 $0.0123
-2.47%
$12.25 million $493,040
Dec 19, 2023 $0.0126
-3.61%
$12.56 million $569,001
Dec 18, 2023 $0.013
-0.08%
$13.03 million $791,495
Dec 17, 2023 $0.013
-2.18%
$13.04 million $626,626
Dec 16, 2023 $0.0133
-1.99%
$13.33 million $689,681
Dec 15, 2023 $0.0137
+3.02%
$13.66 million $587,517
Dec 14, 2023 $0.0132
+0.99%
$13.23 million $551,019
Dec 13, 2023 $0.0131
+2.10%
$13.1 million $625,923
Dec 12, 2023 $0.0129
+2.80%
$12.85 million $638,705
Dec 11, 2023 $0.0125
+1.54%
$12.5 million $605,602
Dec 10, 2023 $0.0123
-5.96%
$12.31 million $412,930
Dec 9, 2023 $0.0131
+6.96%
$13.06 million $433,177
Dec 8, 2023 $0.0122
-4.31%
$12.2 million $280,824
Dec 7, 2023 $0.0127
-2.45%
$12.74 million $289,521
Dec 6, 2023 $0.0131
-4.46%
$13.06 million $264,695
Dec 5, 2023 $0.0137
-7.31%
$13.69 million $462,979
Dec 4, 2023 $0.0148
-0.67%
$14.77 million $525,330
Dec 3, 2023 $0.0149
-0.47%
$14.87 million $659,596
Dec 2, 2023 $0.0149
-1.06%
$14.95 million $512,671
Dec 1, 2023 $0.0151
-2.26%
$15.12 million $532,463
Nov 30, 2023 $0.0155
+3.20%
$15.47 million $787,211
Nov 29, 2023 $0.015
-2.60%
$14.99 million $492,017
Nov 28, 2023 $0.0154
+0.26%
$15.39 million $649,789
Nov 27, 2023 $0.0154
-2.60%
$15.35 million $400,829
Nov 26, 2023 $0.0158
-1.44%
$15.75 million $519,774