Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kollect Historical Data

KOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $0.0159
+0.89%
$15.91 million $608,520
Nov 24, 2023 $0.0158
-1.99%
$15.77 million $707,431
Nov 23, 2023 $0.0161
-0.06%
$16.08 million $239,967
Nov 22, 2023 $0.0161
-2.19%
$16.08 million $715,209
Nov 21, 2023 $0.0164
-0.84%
$16.44 million $663,843
Nov 20, 2023 $0.0165
-0.90%
$16.53 million $493,751
Nov 19, 2023 $0.0166
-0.60%
$16.62 million $503,425
Nov 18, 2023 $0.0167
+1.09%
$16.72 million $588,661
Nov 17, 2023 $0.0169
-0.88%
$16.86 million $510,623
Nov 16, 2023 $0.017
+12.20%
$17.02 million $349,228
Nov 15, 2023 $0.0152
-0.91%
$15.17 million $222,127
Nov 14, 2023 $0.0148
-3.14%
$14.8 million $605,000
Nov 13, 2023 $0.0153
-3.41%
$15.29 million $454,087
Nov 12, 2023 $0.0158
+0.89%
$15.85 million $671,599
Nov 11, 2023 $0.0157
-1.94%
$15.7 million $633,739
Nov 10, 2023 $0.016
-5.43%
$16.01 million $575,831
Nov 9, 2023 $0.0169
-0.12%
$16.93 million $398,187
Nov 8, 2023 $0.0169
+0.89%
$16.95 million $406,441
Nov 7, 2023 $0.0168
+2.78%
$16.8 million $269,795
Nov 6, 2023 $0.0141
-17.88%
$14.15 million $288,189
Nov 5, 2023 $0.0172
-0.85%
$17.22 million $370,448
Nov 4, 2023 $0.0174
-3.55%
$17.4 million $390,832
Nov 3, 2023 $0.018
+5.18%
$18.03 million $367,689
Nov 2, 2023 $0.0171
-2.52%
$17.14 million $426,618
Nov 1, 2023 $0.0176
-0.06%
$17.65 million $251,799
Oct 31, 2023 $0.0177
+6.74%
$17.65 million $133,292
Oct 30, 2023 $0.016
-16.46%
$15.99 million $201,662
Oct 29, 2023 $0.0191
+0.91%
$19.14 million $204,597
Oct 28, 2023 $0.019
+6.67%
$18.96 million $244,587
Oct 27, 2023 $0.0178
-9.55%
$17.8 million $123,884
Oct 26, 2023 $0.0197
+29.85%
$19.67 million $65,905
Oct 25, 2023 $0.0152
-2.31%
$15.16 million $69,044
Oct 24, 2023 $0.0155
+21.32%
$15.53 million $70,785
Oct 23, 2023 $0.0128
+7.03%
$12.81 million $83,991
Oct 22, 2023 $0.012
+6.38K%
$11.97 million $85,952
Oct 21, 2023 $0.000185
+5.62%
$184,797 $27,443
Oct 20, 2023 $0.000175
-14.17%
$174,578 $24,503
Oct 19, 2023 $0.000204
+27.21%
$204,365 $30,406
Oct 18, 2023 $0.000161
-15.61%
$160,692 $22,334
Oct 17, 2023 $0.00019
-20.76%
$190,393 $24,631
Oct 16, 2023 $0.00024
-13.09%
$240,214 $34,479
Oct 15, 2023 $0.000273
-38.95%
$273,001 $55,046
Oct 14, 2023 $0.000446
-38.23%
$446,376 $92,291
Oct 13, 2023 $0.000727
-35.53%
$726,930 $163,264
Oct 12, 2023 $0.00113
+9.72%
$1.13 million $179,051
Oct 11, 2023 $0.00103
-2.91%
$1.03 million $112,683
Oct 10, 2023 $0.00106
-12.26%
$1.06 million $132,728
Oct 9, 2023 $0.00121
-38.10%
$1.21 million $343,141
Oct 8, 2023 $0.00195
+1.88%
$1.95 million $80,934
Oct 7, 2023 $0.00191
-1.60%
$1.91 million $35,299