Kollect Historical Data

KOL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0159
+0.89%
$ 15.91 million $ 608,520
Nov 24, 2023 $ 0.0158
-1.99%
$ 15.77 million $ 707,431
Nov 23, 2023 $ 0.0161
-0.06%
$ 16.08 million $ 239,967
Nov 22, 2023 $ 0.0161
-2.19%
$ 16.08 million $ 715,209
Nov 21, 2023 $ 0.0164
-0.84%
$ 16.44 million $ 663,843
Nov 20, 2023 $ 0.0165
-0.90%
$ 16.53 million $ 493,751
Nov 19, 2023 $ 0.0166
-0.60%
$ 16.62 million $ 503,425
Nov 18, 2023 $ 0.0167
+1.09%
$ 16.72 million $ 588,661
Nov 17, 2023 $ 0.0169
-0.88%
$ 16.86 million $ 510,623
Nov 16, 2023 $ 0.017
+12.20%
$ 17.02 million $ 349,228
Nov 15, 2023 $ 0.0152
-0.91%
$ 15.17 million $ 222,127
Nov 14, 2023 $ 0.0148
-3.14%
$ 14.8 million $ 605,000
Nov 13, 2023 $ 0.0153
-3.41%
$ 15.29 million $ 454,087
Nov 12, 2023 $ 0.0158
+0.89%
$ 15.85 million $ 671,599
Nov 11, 2023 $ 0.0157
-1.94%
$ 15.7 million $ 633,739
Nov 10, 2023 $ 0.016
-5.43%
$ 16.01 million $ 575,831
Nov 9, 2023 $ 0.0169
-0.12%
$ 16.93 million $ 398,187
Nov 8, 2023 $ 0.0169
+0.89%
$ 16.95 million $ 406,441
Nov 7, 2023 $ 0.0168
+2.78%
$ 16.8 million $ 269,795
Nov 6, 2023 $ 0.0141
-17.88%
$ 14.15 million $ 288,189
Nov 5, 2023 $ 0.0172
-0.85%
$ 17.22 million $ 370,448
Nov 4, 2023 $ 0.0174
-3.55%
$ 17.4 million $ 390,832
Nov 3, 2023 $ 0.018
+5.18%
$ 18.03 million $ 367,689
Nov 2, 2023 $ 0.0171
-2.52%
$ 17.14 million $ 426,618
Nov 1, 2023 $ 0.0176
-0.06%
$ 17.65 million $ 251,799
Oct 31, 2023 $ 0.0177
+6.74%
$ 17.65 million $ 133,292
Oct 30, 2023 $ 0.016
-16.46%
$ 15.99 million $ 201,662
Oct 29, 2023 $ 0.0191
+0.91%
$ 19.14 million $ 204,597
Oct 28, 2023 $ 0.019
+6.67%
$ 18.96 million $ 244,587
Oct 27, 2023 $ 0.0178
-9.55%
$ 17.8 million $ 123,884
Oct 26, 2023 $ 0.0197
+29.85%
$ 19.67 million $ 65,905
Oct 25, 2023 $ 0.0152
-2.31%
$ 15.16 million $ 69,044
Oct 24, 2023 $ 0.0155
+21.32%
$ 15.53 million $ 70,785
Oct 23, 2023 $ 0.0128
+7.03%
$ 12.81 million $ 83,991
Oct 22, 2023 $ 0.012
+6,384.75%
$ 11.97 million $ 85,952
Oct 21, 2023 $ 0.000185
+5.62%
$ 184,797 $ 27,443
Oct 20, 2023 $ 0.000175
-14.17%
$ 174,578 $ 24,503
Oct 19, 2023 $ 0.000204
+27.21%
$ 204,365 $ 30,406
Oct 18, 2023 $ 0.000161
-15.61%
$ 160,692 $ 22,334
Oct 17, 2023 $ 0.00019
-20.76%
$ 190,393 $ 24,631
Oct 16, 2023 $ 0.00024
-13.09%
$ 240,214 $ 34,479
Oct 15, 2023 $ 0.000273
-38.95%
$ 273,001 $ 55,046
Oct 14, 2023 $ 0.000446
-38.23%
$ 446,376 $ 92,291
Oct 13, 2023 $ 0.000727
-35.53%
$ 726,930 $ 163,264
Oct 12, 2023 $ 0.00113
+9.72%
$ 1.13 million $ 179,051
Oct 11, 2023 $ 0.00103
-2.91%
$ 1.03 million $ 112,683
Oct 10, 2023 $ 0.00106
-12.26%
$ 1.06 million $ 132,728
Oct 9, 2023 $ 0.00121
-38.10%
$ 1.21 million $ 343,141
Oct 8, 2023 $ 0.00195
+1.88%
$ 1.95 million $ 80,934
Oct 7, 2023 $ 0.00191
-1.60%
$ 1.91 million $ 35,299