Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kollect Historical Data

KOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2023 $0.00194
-0.88%
$1.94 million $30,915
Oct 5, 2023 $0.00196
-0.80%
$1.96 million $28,309
Oct 4, 2023 $0.00198
-0.72%
$1.98 million $37,020
Oct 3, 2023 $0.00199
+1.81%
$1.99 million $42,177
Oct 2, 2023 $0.00195
+0.73%
$1.95 million $45,139
Oct 1, 2023 $0.00194
-1.69%
$1.94 million $66,509
Sep 30, 2023 $0.00197
+2.24%
$1.97 million $32,255
Sep 29, 2023 $0.00193
+1.00%
$1.93 million $28,922
Sep 28, 2023 $0.00191
+1.61%
$1.91 million $32,907
Sep 27, 2023 $0.00187
-1.50%
$1.87 million $30,092
Sep 26, 2023 $0.0019
-0.76%
$1.9 million $27,454
Sep 25, 2023 $0.00192
-3.65%
$1.92 million $33,333
Sep 24, 2023 $0.00199
+0.68%
$1.99 million $31,011
Sep 23, 2023 $0.00198
+2.57%
$1.98 million $30,574
Sep 22, 2023 $0.00193
+1.24%
$1.93 million $30,900
Sep 21, 2023 $0.00191
-0.46%
$1.91 million $28,054
Sep 20, 2023 $0.00191
+0.46%
$1.91 million $24,145
Sep 19, 2023 $0.00191
-1.37%
$1.91 million $19,999
Sep 18, 2023 $0.00193
+2.95%
$1.93 million $31,025
Sep 17, 2023 $0.00187
-1.01%
$1.87 million $24,698
Sep 16, 2023 $0.0019
+2.85%
$1.9 million $22,174
Sep 15, 2023 $0.00184
-0.61%
$1.84 million $35,625
Sep 14, 2023 $0.00185
-1.96%
$1.85 million $22,585
Sep 13, 2023 $0.00189
+1.98%
$1.89 million $23,219
Sep 12, 2023 $0.00185
+0.24%
$1.85 million $20,061
Sep 11, 2023 $0.00185
-5.01%
$1.85 million $23,116
Sep 10, 2023 $0.00195
-1.50%
$1.95 million $21,299
Sep 9, 2023 $0.00197
+1.33%
$1.97 million $20,660
Sep 8, 2023 $0.00195
+2.17%
$1.95 million $24,377
Sep 7, 2023 $0.0019
+0.04%
$1.9 million $20,629
Sep 6, 2023 $0.0019
-0.41%
$1.9 million $28,621
Sep 5, 2023 $0.00191
-1.99%
$1.91 million $29,282
Sep 4, 2023 $0.00195
-0.04%
$1.95 million $33,449
Sep 3, 2023 $0.00195
-0.45%
$1.95 million $38,310
Sep 2, 2023 $0.00195
-3.62%
$1.95 million $41,256
Sep 1, 2023 $0.00203
+4.52%
$2.03 million $144,103
Aug 31, 2023 $0.00194
-3.33%
$1.94 million $24,205
Aug 30, 2023 $0.00201
-0.39%
$2.01 million $24,233
Aug 29, 2023 $0.00202
+1.34%
$2.02 million $38,685
Aug 28, 2023 $0.00199
-4.60%
$1.99 million $76,597
Aug 27, 2023 $0.00209
-7.00%
$2.09 million $218,871
Aug 26, 2023 $0.00225
-4.94%
$2.25 million $36,337
Aug 25, 2023 $0.00237
-4.34%
$2.37 million $24,165
Aug 24, 2023 $0.00248
-0.39%
$2.48 million $29,118
Aug 23, 2023 $0.00249
+1.26%
$2.49 million $44,954
Aug 22, 2023 $0.00246
-6.21%
$2.46 million $47,171
Aug 21, 2023 $0.00263
-3.13%
$2.63 million $59,698
Aug 20, 2023 $0.00271
+9.34%
$2.71 million $83,091
Aug 19, 2023 $0.00248
+1.32%
$2.48 million $31,031
Aug 18, 2023 $0.00245
+0.34%
$2.45 million $242,043