Kollect Historical Data

KOL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00244
-11.22%
$ 2.44 million $ 49,742
Aug 16, 2023 $ 0.00275
+0.44%
$ 2.75 million $ 49,805
Aug 15, 2023 $ 0.00274
+0.96%
$ 2.74 million $ 54,599
Aug 14, 2023 $ 0.00271
+0.37%
$ 2.71 million $ 77,676
Aug 13, 2023 $ 0.0027
+0.00%
$ 2.7 million $ 24,893
Aug 12, 2023 $ 0.00269
-0.93%
$ 2.69 million $ 23,787
Aug 11, 2023 $ 0.00272
-0.74%
$ 2.72 million $ 40,104
Aug 10, 2023 $ 0.00274
-1.48%
$ 2.74 million $ 31,936
Aug 9, 2023 $ 0.00277
+0.01%
$ 2.77 million $ 44,406
Aug 8, 2023 $ 0.00278
+1.93%
$ 2.78 million $ 34,304
Aug 7, 2023 $ 0.00272
-4.38%
$ 2.72 million $ 65,381
Aug 6, 2023 $ 0.00284
+0.01%
$ 2.84 million $ 196,575
Aug 5, 2023 $ 0.00284
-2.93%
$ 2.84 million $ 35,447
Aug 4, 2023 $ 0.00292
+2.34%
$ 2.92 million $ 32,038
Aug 3, 2023 $ 0.00286
-2.34%
$ 2.86 million $ 47,371
Aug 2, 2023 $ 0.00293
-3.79%
$ 2.93 million $ 72,676
Aug 1, 2023 $ 0.00305
-2.53%
$ 3.05 million $ 71,372
Jul 31, 2023 $ 0.00313
-2.08%
$ 3.13 million $ 49,981
Jul 30, 2023 $ 0.0032
-1.14%
$ 3.2 million $ 60,057
Jul 29, 2023 $ 0.00324
+0.36%
$ 3.24 million $ 120,447
Jul 28, 2023 $ 0.00322
+2.41%
$ 3.22 million $ 65,474
Jul 27, 2023 $ 0.00314
+1.16%
$ 3.14 million $ 50,353
Jul 26, 2023 $ 0.00311
+1.66%
$ 2.98 million $ 55,424
Jul 25, 2023 $ 0.00306
-0.60%
$ 2.93 million $ 39,113
Jul 24, 2023 $ 0.00307
+0.24%
$ 2.94 million $ 74,814
Jul 23, 2023 $ 0.00306
+0.58%
$ 2.93 million $ 32,557
Jul 22, 2023 $ 0.00305
-0.50%
$ 2.92 million $ 35,455
Jul 21, 2023 $ 0.00305
+0.92%
$ 2.93 million $ 53,087
Jul 20, 2023 $ 0.00303
-2.08%
$ 2.9 million $ 91,842
Jul 19, 2023 $ 0.00309
-1.36%
$ 2.96 million $ 127,237
Jul 18, 2023 $ 0.00313
+4.87%
$ 3 million $ 236,389
Jul 17, 2023 $ 0.00299
-4.39%
$ 2.86 million $ 125,669
Jul 16, 2023 $ 0.00313
+4.07%
$ 3 million $ 59,706
Jul 15, 2023 $ 0.00301
-4.81%
$ 2.88 million $ 167,977
Jul 14, 2023 $ 0.00316
+0.77%
$ 3.03 million $ 38,207
Jul 13, 2023 $ 0.00314
-5.09%
$ 3.01 million $ 80,907
Jul 12, 2023 $ 0.00331
-1.59%
$ 3.17 million $ 91,131
Jul 11, 2023 $ 0.00337
+0.23%
$ 3.23 million $ 31,975
Jul 10, 2023 $ 0.00337
-1.46%
$ 3.23 million $ 44,013
Jul 9, 2023 $ 0.00343
-1.42%
$ 3.28 million $ 28,068
Jul 8, 2023 $ 0.00348
+5.79%
$ 3.33 million $ 79,995
Jul 7, 2023 $ 0.00329
+1.57%
$ 3.15 million $ 252,887
Jul 6, 2023 $ 0.00324
+0.58%
$ 3.11 million $ 113,505
Jul 5, 2023 $ 0.00323
+2.30%
$ 3.09 million $ 153,149
Jul 4, 2023 $ 0.00316
-0.50%
$ 3.03 million $ 103,602
Jul 3, 2023 $ 0.00318
+2.15%
$ 3.05 million $ 190,427
Jul 2, 2023 $ 0.00312
+2.31%
$ 2.98 million $ 72,864
Jul 1, 2023 $ 0.00304
-0.99%
$ 2.91 million $ 68,769
Jun 30, 2023 $ 0.00307
-1.26%
$ 2.94 million $ 161,393
Jun 29, 2023 $ 0.00311
-7.49%
$ 2.98 million $ 188,664