Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kollect Historical Data

KOL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2023 $0.00336
+12.35%
$3.22 million $843,055
Jun 27, 2023 $0.003
+0.10%
$2.87 million $62,006
Jun 26, 2023 $0.003
-7.30%
$2.87 million $52,845
Jun 25, 2023 $0.00324
+0.09%
$3.1 million $90,426
Jun 24, 2023 $0.00323
-2.65%
$3.09 million $46,786
Jun 23, 2023 $0.00332
+0.48%
$3.18 million $75,310
Jun 22, 2023 $0.0033
-2.40%
$3.16 million $118,590
Jun 21, 2023 $0.00338
-3.69%
$3.24 million $138,010
Jun 20, 2023 $0.00352
+6.76%
$3.37 million $206,900
Jun 19, 2023 $0.00329
-5.80%
$3.15 million $550,436
Jun 18, 2023 $0.0035
+6.83%
$3.35 million $2.16 million
Jun 17, 2023 $0.00326
+7.75%
$3.12 million $104,877
Jun 16, 2023 $0.00302
-1.84%
$2.9 million $102,359
Jun 15, 2023 $0.00308
+8.34%
$2.95 million $115,193
Jun 14, 2023 $0.00284
+0.52%
$2.72 million $68,148
Jun 13, 2023 $0.00283
+0.79%
$2.71 million $172,714
Jun 12, 2023 $0.00281
-5.67%
$2.69 million $35,404
Jun 11, 2023 $0.00298
+1.97%
$2.85 million $77,016
Jun 10, 2023 $0.00292
-6.47%
$2.8 million $99,682
Jun 9, 2023 $0.00312
-5.02%
$2.99 million $135,725
Jun 8, 2023 $0.00329
+6.38%
$3.15 million $93,855
Jun 7, 2023 $0.00309
-7.55%
$2.96 million $63,657
Jun 6, 2023 $0.00334
+4.24%
$3.2 million $60,725
Jun 5, 2023 $0.00321
-11.35%
$3.08 million $128,959
Jun 4, 2023 $0.00362
+5.22%
$3.47 million $109,962
Jun 3, 2023 $0.00344
-0.31%
$3.3 million $139,828
Jun 2, 2023 $0.00346
+3.69%
$3.31 million $63,925
Jun 1, 2023 $0.00334
-7.78%
$3.2 million $120,864
May 31, 2023 $0.00362
-3.47%
$3.47 million $153,896
May 30, 2023 $0.00375
+2.07%
$3.59 million $145,179
May 29, 2023 $0.00367
-10.71%
$3.52 million $456,579
May 28, 2023 $0.00412
+8.30%
$3.94 million $1.87 million
May 27, 2023 $0.0038
+0.50%
$3.64 million $144,323
May 26, 2023 $0.00378
+4.41%
$3.63 million $165,028
May 25, 2023 $0.00362
+0.14%
$3.47 million $205,496
May 24, 2023 $0.00362
-2.74%
$3.46 million $107,748
May 23, 2023 $0.00373
+4.19%
$3.57 million $72,070
May 22, 2023 $0.00358
-5.54%
$3.43 million $317,003
May 21, 2023 $0.00379
-9.36%
$3.63 million $299,221
May 20, 2023 $0.00418
+0.48%
$4 million $220,552
May 19, 2023 $0.00416
-2.14%
$3.98 million $169,590
May 18, 2023 $0.00425
-1.92%
$4.07 million $366,182
May 17, 2023 $0.00433
-11.91%
$4.15 million $1.09 million
May 16, 2023 $0.00492
+7.22%
$4.71 million $1.56 million
May 15, 2023 $0.00459
-3.81%
$4.39 million $256,931
May 14, 2023 $0.00477
+4.35%
$4.57 million $672,535
May 13, 2023 $0.00457
+4.66%
$4.38 million $446,138
May 12, 2023 $0.00437
-26.99%
$4.18 million $645,605
May 11, 2023 $0.00598
+39.08%
$5.73 million $2.01 million
May 10, 2023 $0.0043
+9.00%
$4.12 million $7.06 million