Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kollect Historical Data

KOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2023 $0.00396
+6.38%
$3.79 million $469,132
May 8, 2023 $0.00373
-15.99%
$3.57 million $861,906
May 7, 2023 $0.00445
+26.92%
$4.26 million $13.68 million
May 6, 2023 $0.0035
+9.30%
$3.35 million $888,636
May 5, 2023 $0.0032
+8.02%
$3.07 million $1.06 million
May 4, 2023 $0.00296
-1.65%
$2.84 million $296,086
May 3, 2023 $0.003
+0.35%
$2.87 million $362,751
May 2, 2023 $0.00299
-5.61%
$2.86 million $674,406
May 1, 2023 $0.00316
+18.98%
$3.03 million $6.58 million
Apr 30, 2023 $0.00265
+1.10%
$2.54 million $137,485
Apr 29, 2023 $0.00263
-3.25%
$2.52 million $99,426
Apr 28, 2023 $0.00272
-1.39%
$2.6 million $75,450
Apr 27, 2023 $0.00275
+2.37%
$2.64 million $77,177
Apr 26, 2023 $0.00268
-1.40%
$2.57 million $239,280
Apr 25, 2023 $0.00273
+0.44%
$2.61 million $246,146
Apr 24, 2023 $0.00271
-1.84%
$2.6 million $154,290
Apr 23, 2023 $0.00276
-0.07%
$2.64 million $284,962
Apr 22, 2023 $0.00275
+0.23%
$2.64 million $406,227
Apr 21, 2023 $0.00275
-2.55%
$2.63 million $437,754
Apr 20, 2023 $0.00282
+1.51%
$2.7 million $422,251
Apr 19, 2023 $0.00278
+3.64%
$2.66 million $731,206
Apr 18, 2023 $0.00269
-2.45%
$2.57 million $164,778
Apr 17, 2023 $0.00274
-1.67%
$2.63 million $159,076
Apr 16, 2023 $0.00277
-0.30%
$2.66 million $148,167
Apr 15, 2023 $0.00279
-0.33%
$2.67 million $220,172
Apr 14, 2023 $0.0028
+3.17%
$2.68 million $369,113
Apr 13, 2023 $0.00271
+1.49%
$2.59 million $331,726
Apr 12, 2023 $0.00268
-4.89%
$2.57 million $204,251
Apr 11, 2023 $0.00283
-3.13%
$2.71 million $319,009
Apr 10, 2023 $0.00294
-25.85%
$2.81 million $1.86 million
Apr 9, 2023 $0.00399
+58.89%
$3.82 million $3.13 million
Apr 8, 2023 $0.0025
-3.79%
$2.39 million $185,467
Apr 7, 2023 $0.0026
+3.06%
$2.49 million $191,388
Apr 6, 2023 $0.00252
-6.08%
$2.42 million $168,204
Apr 5, 2023 $0.00271
-2.74%
$2.59 million $179,493
Apr 4, 2023 $0.00278
+2.07%
$2.66 million $232,566
Apr 3, 2023 $0.00272
+0.77%
$2.61 million $252,890
Apr 2, 2023 $0.0027
+7.24%
$2.59 million $272,687
Apr 1, 2023 $0.00252
-1.49%
$2.41 million $157,756
Mar 31, 2023 $0.00257
-2.52%
$2.46 million $281,020
Mar 30, 2023 $0.00264
-7.01%
$2.53 million $236,221
Mar 29, 2023 $0.00284
+2.13%
$2.72 million $276,780
Mar 28, 2023 $0.0028
-0.29%
$2.68 million $173,971
Mar 27, 2023 $0.00282
-0.79%
$2.7 million $218,814
Mar 26, 2023 $0.00284
+0.98%
$2.72 million $257,862
Mar 25, 2023 $0.0028
-1.57%
$2.68 million $207,891
Mar 24, 2023 $0.00285
-0.17%
$2.73 million $199,799
Mar 23, 2023 $0.00285
+4.14%
$2.73 million $160,254
Mar 22, 2023 $0.00273
-10.39%
$2.61 million $168,167
Mar 21, 2023 $0.00305
-5.32%
$2.92 million $148,630