Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kollect Historical Data

KOL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2023 $0.00322
-3.40%
$3.09 million $194,609
Mar 19, 2023 $0.00334
-5.65%
$3.2 million $455,230
Mar 18, 2023 $0.00357
+1.63%
$3.42 million $624,106
Mar 17, 2023 $0.00352
+4.46%
$3.37 million $281,573
Mar 16, 2023 $0.00337
+3.82%
$3.23 million $244,019
Mar 15, 2023 $0.00325
-0.76%
$3.11 million $234,589
Mar 14, 2023 $0.00323
+6.89%
$3.1 million $362,773
Mar 13, 2023 $0.00303
+6.25%
$2.9 million $213,790
Mar 12, 2023 $0.00284
+10.86%
$2.72 million $185,326
Mar 11, 2023 $0.00257
-1.83%
$2.46 million $137,806
Mar 10, 2023 $0.00262
-5.16%
$2.51 million $163,291
Mar 9, 2023 $0.00276
-8.73%
$2.65 million $198,358
Mar 8, 2023 $0.00303
+2.60%
$2.9 million $435,073
Mar 7, 2023 $0.00295
-1.31%
$2.83 million $238,096
Mar 6, 2023 $0.00299
+5.23%
$2.86 million $353,947
Mar 5, 2023 $0.00285
+5.25%
$2.73 million $144,894
Mar 4, 2023 $0.00271
-10.15%
$2.59 million $219,903
Mar 3, 2023 $0.00299
-7.45%
$2.86 million $175,625
Mar 2, 2023 $0.00323
-8.25%
$3.09 million $133,771
Mar 1, 2023 $0.00352
+2.03%
$3.38 million $159,469
Feb 28, 2023 $0.00346
-3.24%
$3.32 million $235,661
Feb 27, 2023 $0.00358
-4.86%
$3.43 million $177,588
Feb 26, 2023 $0.00377
+3.84%
$3.61 million $205,267
Feb 25, 2023 $0.00363
-5.04%
$3.47 million $174,973
Feb 24, 2023 $0.00382
-2.77%
$3.66 million $410,658
Feb 23, 2023 $0.00393
-3.15%
$3.76 million $531,145
Feb 22, 2023 $0.00406
+6.19%
$3.89 million $371,409
Feb 21, 2023 $0.00383
-7.50%
$3.67 million $657,790
Feb 20, 2023 $0.00414
+9.05%
$3.97 million $1.49 million
Feb 19, 2023 $0.0038
-2.98%
$3.64 million $268,101
Feb 18, 2023 $0.00391
-0.41%
$3.75 million $257,768
Feb 17, 2023 $0.00393
-8.32%
$3.77 million $373,760
Feb 16, 2023 $0.00429
-1.07%
$4.11 million $426,009
Feb 15, 2023 $0.00433
+0.93%
$4.15 million $308,654
Feb 14, 2023 $0.00429
+14.79%
$4.11 million $769,986
Feb 13, 2023 $0.00374
-11.08%
$3.59 million $319,787
Feb 12, 2023 $0.00421
+0.20%
$4.03 million $2.13 million
Feb 11, 2023 $0.00422
+25.34%
$4.04 million $2.6 million
Feb 10, 2023 $0.00336
+19.69%
$3.22 million $811,270
Feb 9, 2023 $0.00281
-12.07%
$2.69 million $709,548
Feb 8, 2023 $0.0032
-16.59%
$3.06 million $444,802
Feb 7, 2023 $0.00381
+57.14%
$3.65 million $1.76 million
Feb 6, 2023 $0.00242
+2.59%
$2.32 million $321,043
Feb 5, 2023 $0.00236
-5.92%
$2.26 million $175,320
Feb 4, 2023 $0.00251
-7.82%
$2.4 million $163,573
Feb 3, 2023 $0.00272
+14.73%
$2.61 million $318,327
Feb 2, 2023 $0.00237
+3.79%
$2.27 million $214,952
Feb 1, 2023 $0.00228
-5.20%
$2.19 million $172,147
Jan 31, 2023 $0.00241
+17.90%
$2.31 million $711,791
Jan 30, 2023 $0.00204
-2.46%
$1.96 million $104,029