Kollect Historical Data

KOL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.00209
+4.95%
$ 2 million $ 253,101
Jan 28, 2023 $ 0.00199
+6.62%
$ 1.9 million $ 315,481
Jan 27, 2023 $ 0.00187
-2.05%
$ 1.79 million $ 75,029
Jan 26, 2023 $ 0.0019
+2.76%
$ 1.82 million $ 96,634
Jan 25, 2023 $ 0.00184
+0.81%
$ 1.76 million $ 98,038
Jan 24, 2023 $ 0.00182
-1.66%
$ 1.75 million $ 230,348
Jan 23, 2023 $ 0.00185
+0.15%
$ 1.78 million $ 87,427
Jan 22, 2023 $ 0.00185
-3.54%
$ 1.77 million $ 122,651
Jan 21, 2023 $ 0.00192
+0.86%
$ 1.84 million $ 179,242
Jan 20, 2023 $ 0.00191
+1.75%
$ 1.83 million $ 101,698
Jan 19, 2023 $ 0.00187
-1.07%
$ 1.8 million $ 255,733
Jan 18, 2023 $ 0.00189
-3.60%
$ 1.81 million $ 274,240
Jan 17, 2023 $ 0.00197
+6.67%
$ 1.88 million $ 178,349
Jan 16, 2023 $ 0.00184
-2.54%
$ 1.76 million $ 156,665
Jan 15, 2023 $ 0.00189
+6.83%
$ 1.81 million $ 206,273
Jan 14, 2023 $ 0.00177
+3.46%
$ 1.69 million $ 168,922
Jan 13, 2023 $ 0.00171
-1.09%
$ 1.63 million $ 129,066
Jan 12, 2023 $ 0.00172
+2.87%
$ 1.65 million $ 281,225
Jan 11, 2023 $ 0.00167
-2.96%
$ 1.6 million $ 246,224
Jan 10, 2023 $ 0.00173
+6.25%
$ 1.65 million $ 256,476
Jan 9, 2023 $ 0.00162
+1.21%
$ 1.56 million $ 226,678
Jan 8, 2023 $ 0.0016
-1.32%
$ 1.53 million $ 136,440
Jan 7, 2023 $ 0.00162
-1.18%
$ 1.56 million $ 185,398
Jan 6, 2023 $ 0.00164
+2.93%
$ 1.58 million $ 134,781
Jan 5, 2023 $ 0.0016
-1.91%
$ 1.53 million $ 119,808
Jan 4, 2023 $ 0.00163
+2.43%
$ 1.56 million $ 131,438
Jan 3, 2023 $ 0.00159
-1.34%
$ 1.52 million $ 160,252
Jan 2, 2023 $ 0.00161
+0.01%
$ 1.54 million $ 183,549
Jan 1, 2023 $ 0.00161
+1.30%
$ 1.54 million $ 116,631
Dec 31, 2022 $ 0.0016
-1.24%
$ 1.53 million $ 221,061
Dec 30, 2022 $ 0.00162
+1.60%
$ 1.55 million $ 204,753
Dec 29, 2022 $ 0.00159
+2.24%
$ 1.53 million $ 330,078
Dec 28, 2022 $ 0.00156
-1.85%
$ 1.49 million $ 142,821
Dec 27, 2022 $ 0.00158
-1.67%
$ 1.52 million $ 145,661
Dec 26, 2022 $ 0.00161
+2.02%
$ 1.54 million $ 158,135
Dec 25, 2022 $ 0.00158
-0.67%
$ 1.51 million $ 113,308
Dec 24, 2022 $ 0.00158
+1.61%
$ 1.52 million $ 127,289
Dec 23, 2022 $ 0.00156
-1.72%
$ 1.49 million $ 149,740
Dec 22, 2022 $ 0.00159
-8.69%
$ 1.52 million $ 427,975
Dec 21, 2022 $ 0.00174
+10.15%
$ 1.66 million $ 839,723
Dec 20, 2022 $ 0.00158
+4.77%
$ 1.51 million $ 113,855
Dec 19, 2022 $ 0.00151
-6.84%
$ 1.44 million $ 129,273
Dec 18, 2022 $ 0.00163
+0.87%
$ 1.56 million $ 121,075
Dec 17, 2022 $ 0.00161
-6.21%
$ 1.54 million $ 215,740
Dec 16, 2022 $ 0.00172
-3.81%
$ 1.65 million $ 136,283
Dec 15, 2022 $ 0.00179
-3.35%
$ 1.72 million $ 160,822
Dec 14, 2022 $ 0.00186
-3.85%
$ 1.78 million $ 213,150
Download