Kollect Historical Data

KOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0508
-11.43%
$ 51.48 million $ 13.75 million
Apr 15 $ 0.0542
-2.48%
$ 57.38 million $ 15.34 million
Apr 8 $ 0.0575
+43.30%
$ 55.77 million $ 17.37 million
Apr 1 $ 0.0408
-0.20%
$ 40.03 million $ 14.76 million
Mar 25 $ 0.0401
+32.23%
$ 40.81 million $ 13.89 million
Mar 18 $ 0.0308
-18.98%
$ 30.31 million $ 12.6 million
Mar 11 $ 0.0434
-10.78%
$ 37.99 million $ 16.6 million
Mar 4 $ 0.05
+84.49%
$ 48.62 million $ 22.46 million
Feb 26 $ 0.0271
+106.88%
$ 27.08 million $ 7.77 million
Feb 19 $ 0.0131
+11.20%
$ 13.11 million $ 4.46 million
Feb 12 $ 0.0118
-2.08%
$ 11.79 million $ 5.14 million
Feb 5 $ 0.0119
+13.66%
$ 12.08 million $ 5.76 million
Jan 29 $ 0.0105
-2.87%
$ 10.48 million $ 6.5 million
Jan 22 $ 0.0107
+18.87%
$ 10.79 million $ 7.31 million
Jan 15 $ 0.00907
-22.54%
$ 8.52 million $ 3.47 million
Jan 8 $ 0.0131
+11.90%
$ 11.8 million $ 2.63 million
Jan 1 $ 0.0117
+0.43%
$ 11.42 million $ 4.54 million
Dec 25 $ 0.0121
-2.43%
$ 11.66 million $ 3 million
Dec 18 $ 0.0122
-6.13%
$ 12.12 million $ 4.37 million
Dec 11 $ 0.0133
+8.29%
$ 13.04 million $ 3.7 million
Dec 4 $ 0.0131
-12.17%
$ 12.31 million $ 2.26 million
Nov 27 $ 0.0149
-5.65%
$ 14.87 million $ 4.03 million
Nov 20 $ 0.0159
-4.62%
$ 15.75 million $ 3.43 million
Nov 13 $ 0.0167
+5.62%
$ 16.62 million $ 2.73 million
Nov 6 $ 0.0157
-8.86%
$ 15.85 million $ 2.57 million
Oct 30 $ 0.0172
-10.03%
$ 17.22 million $ 2.14 million
Oct 23 $ 0.0191
+59.94%
$ 19.14 million $ 862,793
Oct 16 $ 0.012
+4,229.77%
$ 11.97 million $ 249,748
Oct 9 $ 0.000446
-77.08%
$ 273,001 $ 1.02 million
Oct 2 $ 0.00191
-1.44%
$ 1.95 million $ 218,859
Sep 25 $ 0.00194
-2.70%
$ 1.94 million $ 251,473
Sep 18 $ 0.00198
+5.31%
$ 1.99 million $ 164,696
Sep 11 $ 0.0019
-2.49%
$ 1.87 million $ 146,781
Sep 4 $ 0.00197
+1.08%
$ 1.95 million $ 157,018
Aug 28 $ 0.00195
-6.88%
$ 1.95 million $ 387,389
Aug 21 $ 0.00225
-17.20%
$ 2.09 million $ 241,443
Aug 14 $ 0.00248
-8.03%
$ 2.71 million $ 504,898
Aug 7 $ 0.00269
-5.22%
$ 2.7 million $ 239,918
Jul 31 $ 0.00284
-11.28%
$ 2.84 million $ 505,459
Jul 24 $ 0.0032
+4.36%
$ 3.2 million $ 465,681
Jul 17 $ 0.00306
-1.89%
$ 2.93 million $ 702,237
Jul 10 $ 0.00313
-8.69%
$ 3 million $ 513,916
Jul 3 $ 0.00343
+10.06%
$ 3.28 million $ 921,632
Jun 26 $ 0.00312
-3.62%
$ 2.98 million $ 1.45 million
Jun 19 $ 0.00323
-7.69%
$ 3.1 million $ 1.14 million
Jun 12 $ 0.00326
+9.44%
$ 3.35 million $ 598,695
Jun 5 $ 0.00292
-19.37%
$ 2.85 million $ 582,603
May 29 $ 0.00362
-11.96%
$ 3.47 million $ 1.19 million
May 22 $ 0.0038
+0.32%
$ 3.94 million $ 1.01 million
May 15 $ 0.00418
-12.37%
$ 3.63 million $ 3.66 million