Kollect Historical Data

KOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0428
+4.51%
$ 42.83 million $ 1 million
Jan 4, 2025 $ 0.0408
-2.79%
$ 40.75 million $ 39,468
Jan 3, 2025 $ 0.0418
+6.65%
$ 41.84 million $ 2.01 million
Jan 2, 2025 $ 0.0394
-2.98%
$ 39.38 million $ 1.01 million
Jan 1, 2025 $ 0.0406
-2.00%
$ 40.58 million $ 15,888
Dec 31, 2024 $ 0.0413
-2.25%
$ 41.27 million $ 12,425
Dec 30, 2024 $ 0.0422
+5.13%
$ 42.19 million $ 1.02 million
Dec 29, 2024 $ 0.0402
-9.97%
$ 40.17 million $ 1.01 million
Dec 28, 2024 $ 0.0444
+5.74%
$ 44.43 million $ 1.02 million
Dec 27, 2024 $ 0.0418
-5.26%
$ 41.8 million $ 4,718
Dec 26, 2024 $ 0.044
-3.25%
$ 44.04 million $ 1.02 million
Dec 25, 2024 $ 0.0455
-7.32%
$ 45.48 million $ 1.03 million
Dec 24, 2024 $ 0.0488
+5.79%
$ 48.81 million $ 1.06 million
Dec 23, 2024 $ 0.0462
+11.03%
$ 46.22 million $ 1.02 million
Dec 22, 2024 $ 0.0416
-4.85%
$ 41.62 million $ 1.04 million
Dec 21, 2024 $ 0.0437
+2.80%
$ 43.71 million $ 974,902
Dec 20, 2024 $ 0.0425
-9.68%
$ 42.55 million $ 14,030
Dec 19, 2024 $ 0.0471
-8.76%
$ 47.07 million $ 976,081
Dec 18, 2024 $ 0.0516
-9.93%
$ 51.63 million $ 1.03 million
Dec 17, 2024 $ 0.0574
+18.22%
$ 57.42 million $ 1.04 million
Dec 16, 2024 $ 0.0487
+2,669.32%
$ 48.74 million $ 1.06 million
Dec 15, 2024 $ 0.00176
-11.56%
$ 1.76 million $ 183,591
Dec 14, 2024 $ 0.00199
-9.13%
$ 1.99 million $ 307,291
Dec 13, 2024 $ 0.00212
-0.93%
$ 2.12 million $ 249,305
Dec 12, 2024 $ 0.00199
-2.45%
$ 1.99 million $ 219,074
Dec 11, 2024 $ 0.00204
-8.93%
$ 2.04 million $ 338,116
Dec 10, 2024 $ 0.00224
+0.90%
$ 2.24 million $ 173,194
Dec 9, 2024 $ 0.00216
-13.25%
$ 2.16 million $ 352,396
Dec 8, 2024 $ 0.00249
+4.18%
$ 2.49 million $ 305,487
Dec 7, 2024 $ 0.00237
-6.69%
$ 2.37 million $ 333,460
Dec 6, 2024 $ 0.00258
-95.37%
$ 2.58 million $ 349,797
Dec 5, 2024 $ 0.0558
+1.86%
$ 55.79 million $ 1.24 million
Dec 4, 2024 $ 0.0548
+1.50%
$ 54.8 million $ 1.02 million
Dec 3, 2024 $ 0.0547
+1,994.25%
$ 54.66 million $ 1.06 million
Dec 2, 2024 $ 0.00261
+5.67%
$ 2.58 million $ 303,341
Dec 1, 2024 $ 0.0025
+3.31%
$ 2.48 million $ 311,167
Nov 30, 2024 $ 0.00244
+14.55%
$ 2.44 million $ 365,321
Nov 29, 2024 $ 0.00212
-4.93%
$ 2.12 million $ 190,403
Nov 28, 2024 $ 0.00224
-1.32%
$ 2.24 million $ 274,727
Nov 27, 2024 $ 0.00227
-0.44%
$ 2.27 million $ 171,373
Nov 26, 2024 $ 0.00228
+4.59%
$ 2.28 million $ 285,984
Nov 25, 2024 $ 0.00219
-5.60%
$ 2.19 million $ 335,398
Nov 24, 2024 $ 0.0023
-2.54%
$ 2.3 million $ 283,715
Nov 23, 2024 $ 0.00236
+3.96%
$ 2.36 million $ 209,808
Nov 22, 2024 $ 0.0023
-4.96%
$ 2.3 million $ 380,202
Nov 21, 2024 $ 0.00245
-3.92%
$ 2.45 million $ 364,102
Nov 20, 2024 $ 0.00255
+6.69%
$ 2.53 million $ 401,933
Nov 19, 2024 $ 0.00239
-0.83%
$ 2.39 million $ 320,239
Nov 18, 2024 $ 0.00241
-4.37%
$ 2.41 million $ 195,523
Nov 17, 2024 $ 0.00253
-4.89%
$ 2.53 million $ 311,182