Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kollect Historical Data

KOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0428
+4.51%
$42.83 million $1 million
Jan 4, 2025 $0.0408
-2.79%
$40.75 million $39,468
Jan 3, 2025 $0.0418
+6.65%
$41.84 million $2.01 million
Jan 2, 2025 $0.0394
-2.98%
$39.38 million $1.01 million
Jan 1, 2025 $0.0406
-2.00%
$40.58 million $15,888
Dec 31, 2024 $0.0413
-2.25%
$41.27 million $12,425
Dec 30, 2024 $0.0422
+5.13%
$42.19 million $1.02 million
Dec 29, 2024 $0.0402
-9.97%
$40.17 million $1.01 million
Dec 28, 2024 $0.0444
+5.74%
$44.43 million $1.02 million
Dec 27, 2024 $0.0418
-5.26%
$41.8 million $4,718
Dec 26, 2024 $0.044
-3.25%
$44.04 million $1.02 million
Dec 25, 2024 $0.0455
-7.32%
$45.48 million $1.03 million
Dec 24, 2024 $0.0488
+5.79%
$48.81 million $1.06 million
Dec 23, 2024 $0.0462
+11.03%
$46.22 million $1.02 million
Dec 22, 2024 $0.0416
-4.85%
$41.62 million $1.04 million
Dec 21, 2024 $0.0437
+2.80%
$43.71 million $974,902
Dec 20, 2024 $0.0425
-9.68%
$42.55 million $14,030
Dec 19, 2024 $0.0471
-8.76%
$47.07 million $976,081
Dec 18, 2024 $0.0516
-9.93%
$51.63 million $1.03 million
Dec 17, 2024 $0.0574
+18.22%
$57.42 million $1.04 million
Dec 16, 2024 $0.0487
+2.67K%
$48.74 million $1.06 million
Dec 15, 2024 $0.00176
-11.56%
$1.76 million $183,591
Dec 14, 2024 $0.00199
-9.13%
$1.99 million $307,291
Dec 13, 2024 $0.00212
-0.93%
$2.12 million $249,305
Dec 12, 2024 $0.00199
-2.45%
$1.99 million $219,074
Dec 11, 2024 $0.00204
-8.93%
$2.04 million $338,116
Dec 10, 2024 $0.00224
+0.90%
$2.24 million $173,194
Dec 9, 2024 $0.00216
-13.25%
$2.16 million $352,396
Dec 8, 2024 $0.00249
+4.18%
$2.49 million $305,487
Dec 7, 2024 $0.00237
-6.69%
$2.37 million $333,460
Dec 6, 2024 $0.00258
-95.37%
$2.58 million $349,797
Dec 5, 2024 $0.0558
+1.86%
$55.79 million $1.24 million
Dec 4, 2024 $0.0548
+1.50%
$54.8 million $1.02 million
Dec 3, 2024 $0.0547
+1.99K%
$54.66 million $1.06 million
Dec 2, 2024 $0.00261
+5.67%
$2.58 million $303,341
Dec 1, 2024 $0.0025
+3.31%
$2.48 million $311,167
Nov 30, 2024 $0.00244
+14.55%
$2.44 million $365,321
Nov 29, 2024 $0.00212
-4.93%
$2.12 million $190,403
Nov 28, 2024 $0.00224
-1.32%
$2.24 million $274,727
Nov 27, 2024 $0.00227
-0.44%
$2.27 million $171,373
Nov 26, 2024 $0.00228
+4.59%
$2.28 million $285,984
Nov 25, 2024 $0.00219
-5.60%
$2.19 million $335,398
Nov 24, 2024 $0.0023
-2.54%
$2.3 million $283,715
Nov 23, 2024 $0.00236
+3.96%
$2.36 million $209,808
Nov 22, 2024 $0.0023
-4.96%
$2.3 million $380,202
Nov 21, 2024 $0.00245
-3.92%
$2.45 million $364,102
Nov 20, 2024 $0.00255
+6.69%
$2.53 million $401,933
Nov 19, 2024 $0.00239
-0.83%
$2.39 million $320,239
Nov 18, 2024 $0.00241
-4.37%
$2.41 million $195,523
Nov 17, 2024 $0.00253
-4.89%
$2.53 million $311,182