Kollect Historical Data

KOL Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00457
+3.03%
$ 4.57 million $ 11.49 million
May 1 $ 0.00445
+67.26%
$ 4.26 million $ 23.55 million
Apr 24 $ 0.00263
-5.01%
$ 2.54 million $ 891,769
Apr 17 $ 0.00275
-1.22%
$ 2.64 million $ 2.32 million
Apr 10 $ 0.00279
-29.65%
$ 2.66 million $ 3.3 million
Apr 3 $ 0.00399
+47.80%
$ 3.82 million $ 4.34 million
Mar 27 $ 0.0027
-4.97%
$ 2.59 million $ 1.62 million
Mar 20 $ 0.0028
-15.95%
$ 2.72 million $ 1.08 million
Mar 13 $ 0.00357
+25.38%
$ 3.2 million $ 1.96 million
Mar 6 $ 0.00257
-9.56%
$ 2.72 million $ 1.53 million
Feb 27 $ 0.00285
-24.22%
$ 2.73 million $ 1.25 million
Feb 20 $ 0.00377
-0.78%
$ 3.61 million $ 3.84 million
Feb 13 $ 0.0038
-9.81%
$ 3.64 million $ 2.72 million
Feb 6 $ 0.00421
+78.25%
$ 4.03 million $ 8.78 million
Jan 30 $ 0.00236
+12.86%
$ 2.26 million $ 1.86 million
Jan 23 $ 0.00199
+7.33%
$ 2 million $ 902,958
Jan 16 $ 0.00185
-2.09%
$ 1.77 million $ 1.27 million
Jan 9 $ 0.00189
+17.73%
$ 1.81 million $ 1.51 million
Jan 2 $ 0.0016
-0.51%
$ 1.53 million $ 1.05 million
Dec 26 $ 0.00161
+2.11%
$ 1.54 million $ 1.32 million
Dec 19 $ 0.00158
-2.49%
$ 1.51 million $ 1.9 million
Dec 12 $ 0.00163
-15.74%
$ 1.56 million $ 847,071
Download