Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kollect Historical Data

KOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8 $0.00457
+3.03%
$4.57 million $11.49 million
May 1 $0.00445
+67.26%
$4.26 million $23.55 million
Apr 24 $0.00263
-5.01%
$2.54 million $891,769
Apr 17 $0.00275
-1.22%
$2.64 million $2.32 million
Apr 10 $0.00279
-29.65%
$2.66 million $3.3 million
Apr 3 $0.00399
+47.80%
$3.82 million $4.34 million
Mar 27 $0.0027
-4.97%
$2.59 million $1.62 million
Mar 20 $0.0028
-15.95%
$2.72 million $1.08 million
Mar 13 $0.00357
+25.38%
$3.2 million $1.96 million
Mar 6 $0.00257
-9.56%
$2.72 million $1.53 million
Feb 27 $0.00285
-24.22%
$2.73 million $1.25 million
Feb 20 $0.00377
-0.78%
$3.61 million $3.84 million
Feb 13 $0.0038
-9.81%
$3.64 million $2.72 million
Feb 6 $0.00421
+78.25%
$4.03 million $8.78 million
Jan 30 $0.00236
+12.86%
$2.26 million $1.86 million
Jan 23 $0.00199
+7.33%
$2 million $902,958
Jan 16 $0.00185
-2.09%
$1.77 million $1.27 million
Jan 9 $0.00189
+17.73%
$1.81 million $1.51 million
Jan 2 $0.0016
-0.51%
$1.53 million $1.05 million
Dec 26 $0.00161
+2.11%
$1.54 million $1.32 million
Dec 19 $0.00158
-2.49%
$1.51 million $1.9 million
Dec 12 $0.00163
-15.74%
$1.56 million $847,071
Download