Kollect Historical Data

KOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00258
+0.00%
$ 2.58 million $ 423,221
Nov 15, 2024 $ 0.00258
-9.79%
$ 2.58 million $ 306,937
Nov 14, 2024 $ 0.00286
-1.38%
$ 2.86 million $ 330,832
Nov 13, 2024 $ 0.00283
-3.41%
$ 2.83 million $ 409,480
Nov 12, 2024 $ 0.00295
+1.37%
$ 2.95 million $ 423,384
Nov 11, 2024 $ 0.00291
-1.02%
$ 2.91 million $ 354,527
Nov 10, 2024 $ 0.00294
-2.00%
$ 2.94 million $ 225,129
Nov 9, 2024 $ 0.003
-0.33%
$ 3 million $ 307,159
Nov 8, 2024 $ 0.00301
-1.63%
$ 3.01 million $ 270,694
Nov 7, 2024 $ 0.00306
-1.61%
$ 3.06 million $ 391,546
Nov 6, 2024 $ 0.0031
+0.98%
$ 3.1 million $ 417,966
Nov 5, 2024 $ 0.00306
+5.15%
$ 3.06 million $ 455,613
Nov 4, 2024 $ 0.00285
-1.72%
$ 2.85 million $ 486,975
Nov 3, 2024 $ 0.0029
+1.40%
$ 2.9 million $ 359,711
Nov 2, 2024 $ 0.00287
+0.00%
$ 2.87 million $ 420,226
Nov 1, 2024 $ 0.00291
-4.28%
$ 2.91 million $ 356,309
Oct 31, 2024 $ 0.00295
-2.64%
$ 2.95 million $ 470,764
Oct 30, 2024 $ 0.00303
-10.88%
$ 3.03 million $ 346,687
Oct 29, 2024 $ 0.00342
+6.87%
$ 3.42 million $ 483,853
Oct 28, 2024 $ 0.00321
+0.63%
$ 3.21 million $ 530,637
Oct 27, 2024 $ 0.00318
+0.32%
$ 3.18 million $ 451,334
Oct 26, 2024 $ 0.00315
+1.29%
$ 3.15 million $ 384,846
Oct 25, 2024 $ 0.00311
+0.65%
$ 3.11 million $ 307,154
Oct 24, 2024 $ 0.0033
-5.17%
$ 3.3 million $ 508,345
Oct 23, 2024 $ 0.00348
-1.69%
$ 3.48 million $ 478,270
Oct 22, 2024 $ 0.00354
+0.00%
$ 3.54 million $ 384,232
Oct 21, 2024 $ 0.00353
-1.40%
$ 3.53 million $ 449,098
Oct 20, 2024 $ 0.00363
+11.69%
$ 3.63 million $ 506,550
Oct 19, 2024 $ 0.00325
-0.31%
$ 3.25 million $ 333,249
Oct 18, 2024 $ 0.00324
-1.22%
$ 3.24 million $ 397,242
Oct 17, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 396,168
Oct 16, 2024 $ 0.0033
-7.82%
$ 3.3 million $ 437,757
Oct 15, 2024 $ 0.00358
-4.28%
$ 3.58 million $ 259,199
Oct 14, 2024 $ 0.0037
+1.65%
$ 3.7 million $ 261,206
Oct 13, 2024 $ 0.00365
-1.35%
$ 3.65 million $ 99,540
Oct 12, 2024 $ 0.0037
+1.93%
$ 3.7 million $ 223,039
Oct 11, 2024 $ 0.00363
+1.40%
$ 3.63 million $ 145,115
Oct 10, 2024 $ 0.00356
+0.85%
$ 3.56 million $ 247,638
Oct 9, 2024 $ 0.00353
-11.97%
$ 3.53 million $ 263,952
Oct 8, 2024 $ 0.00401
+1.01%
$ 4.01 million $ 329,208
Oct 7, 2024 $ 0.00397
+0.76%
$ 3.97 million $ 230,912
Oct 6, 2024 $ 0.00393
-2.72%
$ 3.93 million $ 318,186
Oct 5, 2024 $ 0.00404
-5.83%
$ 4.04 million $ 108,851
Oct 4, 2024 $ 0.00436
+12.37%
$ 4.36 million $ 257,359
Oct 3, 2024 $ 0.00389
+1.04%
$ 3.89 million $ 253,743
Oct 2, 2024 $ 0.00385
-4.94%
$ 3.85 million $ 177,752
Oct 1, 2024 $ 0.00405
-7.11%
$ 4.05 million $ 148,534
Sep 30, 2024 $ 0.00436
-3.54%
$ 4.36 million $ 327,570
Sep 29, 2024 $ 0.0045
+1.81%
$ 4.5 million $ 336,008
Sep 28, 2024 $ 0.00442
+2.79%
$ 4.42 million $ 224,804