Kollect Historical Data

KOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0176
-4.65%
$ 17.63 million $ 403,779
Jun 18, 2024 $ 0.0181
-4.59%
$ 18.08 million $ 625,557
Jun 17, 2024 $ 0.019
-5.39%
$ 18.95 million $ 504,728
Jun 16, 2024 $ 0.0201
-5.68%
$ 20.09 million $ 659,815
Jun 15, 2024 $ 0.0196
-4.85%
$ 19.61 million $ 693,602
Jun 14, 2024 $ 0.0204
-12.28%
$ 20.43 million $ 616,247
Jun 13, 2024 $ 0.0233
-4.59%
$ 23.27 million $ 761,678
Jun 12, 2024 $ 0.0239
-3.36%
$ 23.86 million $ 793,476
Jun 11, 2024 $ 0.0246
-6.85%
$ 24.61 million $ 928,408
Jun 10, 2024 $ 0.0265
+1.84%
$ 26.51 million $ 1.13 million
Jun 9, 2024 $ 0.026
-3.81%
$ 26.03 million $ 1.06 million
Jun 8, 2024 $ 0.0271
-8.65%
$ 27.14 million $ 1.21 million
Jun 7, 2024 $ 0.03
-1.16%
$ 29.95 million $ 1.29 million
Jun 6, 2024 $ 0.0302
-1.05%
$ 30.18 million $ 922,749
Jun 5, 2024 $ 0.0304
-8.47%
$ 30.36 million $ 1.19 million
Jun 4, 2024 $ 0.0329
+9.64%
$ 32.87 million $ 1.11 million
Jun 3, 2024 $ 0.03
+2.49%
$ 30.02 million $ 837,563
Jun 2, 2024 $ 0.0293
-1.81%
$ 29.28 million $ 1.05 million
Jun 1, 2024 $ 0.0299
+2.09%
$ 29.86 million $ 615,812
May 31, 2024 $ 0.0294
-1.27%
$ 29.43 million $ 850,221
May 30, 2024 $ 0.03
-1.64%
$ 29.96 million $ 1.01 million
May 29, 2024 $ 0.0303
-2.44%
$ 30.33 million $ 1.04 million
May 28, 2024 $ 0.0313
-3.64%
$ 31.26 million $ 994,029
May 27, 2024 $ 0.0321
+0.22%
$ 32.07 million $ 994,572
May 26, 2024 $ 0.032
-4.22%
$ 32.02 million $ 1.03 million
May 25, 2024 $ 0.0334
-5.00%
$ 33.43 million $ 832,935
May 24, 2024 $ 0.0353
-2.81%
$ 35.28 million $ 987,386
May 23, 2024 $ 0.0363
+0.44%
$ 36.3 million $ 1.15 million
May 22, 2024 $ 0.0361
-5.24%
$ 36.14 million $ 945,775
May 21, 2024 $ 0.0381
-4.22%
$ 38.14 million $ 699,948
May 20, 2024 $ 0.0398
+12.30%
$ 39.82 million $ 914,953
May 12, 2024 $ 0.0469
+4.31%
$ -- $ 3.02 million
May 11, 2024 $ 0.0451
-4.86%
$ 45.06 million $ 2.27 million
May 10, 2024 $ 0.0473
-3.35%
$ 47.31 million $ 3.05 million
May 9, 2024 $ 0.0486
+0.16%
$ 48.65 million $ 2.12 million
May 8, 2024 $ 0.0485
-0.49%
$ 48.53 million $ 3.17 million
May 7, 2024 $ 0.0495
-0.74%
$ 49.55 million $ 1.72 million
May 6, 2024 $ 0.0497
-2.13%
$ 49.73 million $ 2.48 million
May 5, 2024 $ 0.0508
-1.07%
$ 50.81 million $ 2.69 million
May 4, 2024 $ 0.0514
+0.31%
$ 51.36 million $ 2.25 million
May 3, 2024 $ 0.0512
-1.18%
$ 51.23 million $ 2.49 million
May 2, 2024 $ 0.0518
+4.58%
$ 51.84 million $ 5.58 million
May 1, 2024 $ 0.0496
-3.67%
$ 49.57 million $ 1.4 million
Apr 30, 2024 $ 0.0513
-1.82%
$ 51.26 million $ 2.68 million
Apr 29, 2024 $ 0.0523
+1.63%
$ 52.32 million $ 1.85 million
Apr 28, 2024 $ 0.0515
+1.30%
$ 51.48 million $ 2.47 million
Apr 27, 2024 $ 0.0508
-2.38%
$ 50.82 million $ 1.24 million
Apr 26, 2024 $ 0.0521
-2.89%
$ 52.06 million $ 2.52 million
Apr 25, 2024 $ 0.0538
-2.75%
$ 53.76 million $ 2.72 million
Apr 24, 2024 $ 0.0555
-3.24%
$ 55.51 million $ 1.69 million