Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kollect Historical Data

KOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.0176
-4.65%
$17.63 million $403,779
Jun 18, 2024 $0.0181
-4.59%
$18.08 million $625,557
Jun 17, 2024 $0.019
-5.39%
$18.95 million $504,728
Jun 16, 2024 $0.0201
-5.68%
$20.09 million $659,815
Jun 15, 2024 $0.0196
-4.85%
$19.61 million $693,602
Jun 14, 2024 $0.0204
-12.28%
$20.43 million $616,247
Jun 13, 2024 $0.0233
-4.59%
$23.27 million $761,678
Jun 12, 2024 $0.0239
-3.36%
$23.86 million $793,476
Jun 11, 2024 $0.0246
-6.85%
$24.61 million $928,408
Jun 10, 2024 $0.0265
+1.84%
$26.51 million $1.13 million
Jun 9, 2024 $0.026
-3.81%
$26.03 million $1.06 million
Jun 8, 2024 $0.0271
-8.65%
$27.14 million $1.21 million
Jun 7, 2024 $0.03
-1.16%
$29.95 million $1.29 million
Jun 6, 2024 $0.0302
-1.05%
$30.18 million $922,749
Jun 5, 2024 $0.0304
-8.47%
$30.36 million $1.19 million
Jun 4, 2024 $0.0329
+9.64%
$32.87 million $1.11 million
Jun 3, 2024 $0.03
+2.49%
$30.02 million $837,563
Jun 2, 2024 $0.0293
-1.81%
$29.28 million $1.05 million
Jun 1, 2024 $0.0299
+2.09%
$29.86 million $615,812
May 31, 2024 $0.0294
-1.27%
$29.43 million $850,221
May 30, 2024 $0.03
-1.64%
$29.96 million $1.01 million
May 29, 2024 $0.0303
-2.44%
$30.33 million $1.04 million
May 28, 2024 $0.0313
-3.64%
$31.26 million $994,029
May 27, 2024 $0.0321
+0.22%
$32.07 million $994,572
May 26, 2024 $0.032
-4.22%
$32.02 million $1.03 million
May 25, 2024 $0.0334
-5.00%
$33.43 million $832,935
May 24, 2024 $0.0353
-2.81%
$35.28 million $987,386
May 23, 2024 $0.0363
+0.44%
$36.3 million $1.15 million
May 22, 2024 $0.0361
-5.24%
$36.14 million $945,775
May 21, 2024 $0.0381
-4.22%
$38.14 million $699,948
May 20, 2024 $0.0398
+12.30%
$39.82 million $914,953
May 12, 2024 $0.0469
+4.31%
$-- $3.02 million
May 11, 2024 $0.0451
-4.86%
$45.06 million $2.27 million
May 10, 2024 $0.0473
-3.35%
$47.31 million $3.05 million
May 9, 2024 $0.0486
+0.16%
$48.65 million $2.12 million
May 8, 2024 $0.0485
-0.49%
$48.53 million $3.17 million
May 7, 2024 $0.0495
-0.74%
$49.55 million $1.72 million
May 6, 2024 $0.0497
-2.13%
$49.73 million $2.48 million
May 5, 2024 $0.0508
-1.07%
$50.81 million $2.69 million
May 4, 2024 $0.0514
+0.31%
$51.36 million $2.25 million
May 3, 2024 $0.0512
-1.18%
$51.23 million $2.49 million
May 2, 2024 $0.0518
+4.58%
$51.84 million $5.58 million
May 1, 2024 $0.0496
-3.67%
$49.57 million $1.4 million
Apr 30, 2024 $0.0513
-1.82%
$51.26 million $2.68 million
Apr 29, 2024 $0.0523
+1.63%
$52.32 million $1.85 million
Apr 28, 2024 $0.0515
+1.30%
$51.48 million $2.47 million
Apr 27, 2024 $0.0508
-2.38%
$50.82 million $1.24 million
Apr 26, 2024 $0.0521
-2.89%
$52.06 million $2.52 million
Apr 25, 2024 $0.0538
-2.75%
$53.76 million $2.72 million
Apr 24, 2024 $0.0555
-3.24%
$55.51 million $1.69 million