Kollect Historical Data

KOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0384
+41.62%
$ 38.35 million $ 2.64 million
Mar 3, 2024 $ 0.0271
+4.48%
$ 27.08 million $ 2.36 million
Mar 2, 2024 $ 0.0259
+22.34%
$ 25.9 million $ 1.53 million
Mar 1, 2024 $ 0.0212
+51.97%
$ 21.17 million $ 1.1 million
Feb 29, 2024 $ 0.0139
+7.03%
$ 13.86 million $ 728,949
Feb 28, 2024 $ 0.0129
-0.77%
$ 12.89 million $ 692,915
Feb 27, 2024 $ 0.013
-3.64%
$ 12.99 million $ 726,327
Feb 26, 2024 $ 0.0135
+2.98%
$ 13.48 million $ 617,478
Feb 25, 2024 $ 0.0131
-2.09%
$ 13.11 million $ 534,875
Feb 24, 2024 $ 0.0132
-3.78%
$ 13.24 million $ 785,506
Feb 23, 2024 $ 0.0138
+8.92%
$ 13.8 million $ 610,283
Feb 22, 2024 $ 0.0128
+4.92%
$ 12.79 million $ 687,870
Feb 21, 2024 $ 0.0122
-3.10%
$ 12.19 million $ 653,477
Feb 20, 2024 $ 0.0125
-0.79%
$ 12.54 million $ 567,020
Feb 19, 2024 $ 0.0126
+7.21%
$ 12.64 million $ 617,406
Feb 18, 2024 $ 0.0118
+5.08%
$ 11.79 million $ 622,231
Feb 17, 2024 $ 0.0112
+0.09%
$ 11.21 million $ 901,413
Feb 16, 2024 $ 0.0112
-1.50%
$ 11.2 million $ 869,699
Feb 15, 2024 $ 0.0115
+4.74%
$ 11.48 million $ 558,360
Feb 14, 2024 $ 0.011
-7.98%
$ 10.96 million $ 839,517
Feb 13, 2024 $ 0.0119
-0.42%
$ 11.89 million $ 749,917
Feb 12, 2024 $ 0.012
-0.66%
$ 11.96 million $ 595,730
Feb 11, 2024 $ 0.0121
+1.51%
$ 12.08 million $ 1.1 million
Feb 10, 2024 $ 0.0119
-0.42%
$ 11.9 million $ 1.56 million
Feb 9, 2024 $ 0.012
+5.19%
$ 11.95 million $ 801,990
Feb 8, 2024 $ 0.0113
+8.00%
$ 11.34 million $ 893,595
Feb 7, 2024 $ 0.0105
+0.38%
$ 10.5 million $ 792,536
Feb 6, 2024 $ 0.0105
+2.65%
$ 10.46 million $ 1 million
Feb 5, 2024 $ 0.0102
-2.67%
$ 10.19 million $ 702,500
Feb 4, 2024 $ 0.0105
+0.48%
$ 10.48 million $ 782,400
Feb 3, 2024 $ 0.0105
+0.19%
$ 10.54 million $ 992,917
Feb 2, 2024 $ 0.0105
-1.77%
$ 10.52 million $ 782,592
Feb 1, 2024 $ 0.0106
-1.86%
$ 10.55 million $ 640,139
Jan 31, 2024 $ 0.0107
-0.65%
$ 10.75 million $ 1.08 million
Jan 30, 2024 $ 0.0108
+2.85%
$ 10.82 million $ 914,433
Jan 29, 2024 $ 0.0107
-1.20%
$ 10.66 million $ 1.31 million
Jan 28, 2024 $ 0.0108
+1.12%
$ 10.79 million $ 959,386
Jan 27, 2024 $ 0.0107
+22.26%
$ 10.71 million $ 1.38 million
Jan 26, 2024 $ 0.00883
+7.68%
$ 8.83 million $ 864,105
Jan 25, 2024 $ 0.0082
-8.38%
$ 8.2 million $ 856,440
Jan 24, 2024 $ 0.00898
+0.56%
$ 8.98 million $ 860,029
Jan 23, 2024 $ 0.00893
-0.56%
$ 8.93 million $ 1.92 million
Jan 22, 2024 $ 0.00906
+0.55%
$ 9.06 million $ 1.43 million
Jan 21, 2024 $ 0.00852
-6.06%
$ 8.52 million $ 502,893
Jan 20, 2024 $ 0.00907
+0.33%
$ 9.07 million $ 585,767
Jan 19, 2024 $ 0.00904
-2.48%
$ 9.04 million $ 278,377
Jan 18, 2024 $ 0.00947
-0.94%
$ 9.47 million $ 583,171
Jan 17, 2024 $ 0.00956
+1.59%
$ 9.56 million $ 512,066
Jan 16, 2024 $ 0.00929
-6.26%
$ 9.29 million $ 744,068
Jan 15, 2024 $ 0.00991
-15.37%
$ 9.91 million $ 763,941