PesoBit Historical Data

PSB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2017 $0.00807
+0.00%
$-- $1,142
Apr 3, 2017 $0.00778
+0.00%
$-- $1,148
Apr 2, 2017 $0.00988
+0.00%
$-- $1,097
Apr 1, 2017 $0.00988
+0.00%
$-- $1,086
Mar 31, 2017 $0.0104
+0.00%
$-- $1,079
Mar 30, 2017 $0.00881
+0.00%
$-- $1,038
Mar 29, 2017 $0.00814
+0.00%
$-- $1,042
Mar 28, 2017 $0.00538
+0.00%
$-- $1,044
Mar 27, 2017 $0.00524
+0.00%
$-- $1,045
Mar 26, 2017 $0.00482
+0.00%
$-- $969
Mar 25, 2017 $0.00414
+0.00%
$-- $966
Mar 24, 2017 $0.00393
+0.00%
$-- $940
Mar 23, 2017 $0.00436
+0.00%
$-- $1,035
Mar 22, 2017 $0.00341
+0.00%
$-- $1,045
Mar 21, 2017 $0.0036
+0.00%
$-- $1,121
Mar 20, 2017 $0.00355
+0.00%
$-- $1,048
Mar 19, 2017 $0.00348
+0.00%
$-- $1,023
Mar 18, 2017 $0.0037
+0.00%
$-- $971
Mar 17, 2017 $0.00474
+0.00%
$-- $1,072
Mar 16, 2017 $0.00416
+0.00%
$-- $1,173
Mar 15, 2017 $0.00453
+0.00%
$-- $1,253
Mar 14, 2017 $0.00445
+0.00%
$-- $1,243
Mar 13, 2017 $0.00332
+0.00%
$-- $1,238
Mar 12, 2017 $0.00325
+0.00%
$-- $1,225
Mar 11, 2017 $0.0035
+0.00%
$-- $1,179
Mar 10, 2017 $0.00317
+0.00%
$-- $1,112
Mar 9, 2017 $0.00458
+0.00%
$-- $1,191
Mar 8, 2017 $0.0029
+0.00%
$-- $1,147
Mar 7, 2017 $0.00319
+0.00%
$-- $1,233
Mar 6, 2017 $0.00382
+0.00%
$-- $1,277
Mar 5, 2017 $0.0038
+0.00%
$-- $1,271
Mar 4, 2017 $0.00365
+0.00%
$-- $1,264
Mar 3, 2017 $0.00404
+0.00%
$-- $1,283
Mar 2, 2017 $0.00396
+0.00%
$-- $1,255
Mar 1, 2017 $0.00397
+0.00%
$-- $1,223
Feb 28, 2017 $0.00414
+0.00%
$-- $1,189
Feb 27, 2017 $0.00376
+0.00%
$-- $1,189
Feb 26, 2017 $0.00438
+0.00%
$-- $1,172
Feb 25, 2017 $0.00438
+0.00%
$-- $1,149
Feb 24, 2017 $0.00383
+0.00%
$-- $1,176
Feb 23, 2017 $0.00434
+0.00%
$-- $1,172
Feb 22, 2017 $0.00393
+0.00%
$-- $1,120
Feb 21, 2017 $0.00447
+0.00%
$-- $1,119
Feb 20, 2017 $0.00432
+0.00%
$-- $1,078
Feb 19, 2017 $0.00472
+0.00%
$-- $1,049
Feb 18, 2017 $0.00471
+0.00%
$-- $1,052
Feb 17, 2017 $0.00541
+0.00%
$-- $1,049
Feb 16, 2017 $0.00327
+0.00%
$-- $1,032
Feb 15, 2017 $0.00331
+0.00%
$-- $1,008
Feb 14, 2017 $0.00302
+0.00%
$-- $1,008