PesoBit Historical Data

PSB Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2017 $0.00704
+0.00%
$-- $2,445
May 23, 2017 $0.00523
+0.00%
$-- $2,273
May 22, 2017 $0.00671
+0.00%
$-- $2,124
May 21, 2017 $0.00656
+0.00%
$-- $2,044
May 20, 2017 $0.00641
+0.00%
$-- $2,040
May 19, 2017 $0.00657
+0.00%
$-- $1,962
May 18, 2017 $0.00672
+0.00%
$-- $1,881
May 17, 2017 $0.00693
+0.00%
$-- $1,801
May 16, 2017 $0.00731
+0.00%
$-- $1,729
May 15, 2017 $0.00646
+0.00%
$-- $1,709
May 14, 2017 $0.0078
+0.00%
$-- $1,773
May 13, 2017 $0.00806
+0.00%
$-- $1,764
May 12, 2017 $0.0067
+0.00%
$-- $1,686
May 11, 2017 $0.00642
+0.00%
$-- $1,819
May 10, 2017 $0.00657
+0.00%
$-- $1,752
May 9, 2017 $0.0072
+0.00%
$-- $1,698
May 8, 2017 $0.00816
+0.00%
$-- $1,664
May 7, 2017 $0.00746
+0.00%
$-- $1,554
May 6, 2017 $0.00708
+0.00%
$-- $1,545
May 5, 2017 $0.0071
+0.00%
$-- $1,508
May 4, 2017 $0.00725
+0.00%
$-- $1,517
May 3, 2017 $0.00951
+0.00%
$-- $1,486
May 2, 2017 $0.00925
+0.00%
$-- $1,446
May 1, 2017 $0.00906
+0.00%
$-- $1,416
Apr 30, 2017 $0.00865
+0.00%
$-- $1,352
Apr 29, 2017 $0.00855
+0.00%
$-- $1,336
Apr 28, 2017 $0.00851
+0.00%
$-- $1,330
Apr 27, 2017 $0.00966
+0.00%
$-- $1,333
Apr 26, 2017 $0.00933
+0.00%
$-- $1,287
Apr 25, 2017 $0.00886
+0.00%
$-- $1,264
Apr 24, 2017 $0.00824
+0.00%
$-- $1,248
Apr 23, 2017 $0.00863
+0.00%
$-- $1,249
Apr 22, 2017 $0.00887
+0.00%
$-- $1,241
Apr 21, 2017 $0.00855
+0.00%
$-- $1,250
Apr 20, 2017 $0.00943
+0.00%
$-- $1,238
Apr 19, 2017 $0.00958
+0.00%
$-- $1,215
Apr 18, 2017 $0.00736
+0.00%
$-- $1,206
Apr 17, 2017 $0.00716
+0.00%
$-- $1,194
Apr 16, 2017 $0.00813
+0.00%
$-- $1,177
Apr 15, 2017 $0.00957
+0.00%
$-- $1,177
Apr 14, 2017 $0.00904
+0.00%
$-- $1,177
Apr 13, 2017 $0.00903
+0.00%
$-- $1,176
Apr 12, 2017 $0.00987
+0.00%
$-- $1,213
Apr 11, 2017 $0.00941
+0.00%
$-- $1,221
Apr 10, 2017 $0.00947
+0.00%
$-- $1,207
Apr 9, 2017 $0.00963
+0.00%
$-- $1,204
Apr 8, 2017 $0.00863
+0.00%
$-- $1,181
Apr 7, 2017 $0.00966
+0.00%
$-- $1,190
Apr 6, 2017 $0.00907
+0.00%
$-- $1,189
Apr 5, 2017 $0.00793
+0.00%
$-- $1,130