Coinranking
PesoBit Historical Data
PSB
Page 9
| Date | | |
|---|---|---|
| May 24, 2017 | $ 0.00704 | +0.00% |
| May 23, 2017 | $ 0.00523 | +0.00% |
| May 22, 2017 | $ 0.00671 | +0.00% |
| May 21, 2017 | $ 0.00656 | +0.00% |
| May 20, 2017 | $ 0.00641 | +0.00% |
| May 19, 2017 | $ 0.00657 | +0.00% |
| May 18, 2017 | $ 0.00672 | +0.00% |
| May 17, 2017 | $ 0.00693 | +0.00% |
| May 16, 2017 | $ 0.00731 | +0.00% |
| May 15, 2017 | $ 0.00646 | +0.00% |
| May 14, 2017 | $ 0.0078 | +0.00% |
| May 13, 2017 | $ 0.00806 | +0.00% |
| May 12, 2017 | $ 0.0067 | +0.00% |
| May 11, 2017 | $ 0.00642 | +0.00% |
| May 10, 2017 | $ 0.00657 | +0.00% |
| May 9, 2017 | $ 0.0072 | +0.00% |
| May 8, 2017 | $ 0.00816 | +0.00% |
| May 7, 2017 | $ 0.00746 | +0.00% |
| May 6, 2017 | $ 0.00708 | +0.00% |
| May 5, 2017 | $ 0.0071 | +0.00% |
| May 4, 2017 | $ 0.00725 | +0.00% |
| May 3, 2017 | $ 0.00951 | +0.00% |
| May 2, 2017 | $ 0.00925 | +0.00% |
| May 1, 2017 | $ 0.00906 | +0.00% |
| Apr 30, 2017 | $ 0.00865 | +0.00% |
| Apr 29, 2017 | $ 0.00855 | +0.00% |
| Apr 28, 2017 | $ 0.00851 | +0.00% |
| Apr 27, 2017 | $ 0.00966 | +0.00% |
| Apr 26, 2017 | $ 0.00933 | +0.00% |
| Apr 25, 2017 | $ 0.00886 | +0.00% |
| Apr 24, 2017 | $ 0.00824 | +0.00% |
| Apr 23, 2017 | $ 0.00863 | +0.00% |
| Apr 22, 2017 | $ 0.00887 | +0.00% |
| Apr 21, 2017 | $ 0.00855 | +0.00% |
| Apr 20, 2017 | $ 0.00943 | +0.00% |
| Apr 19, 2017 | $ 0.00958 | +0.00% |
| Apr 18, 2017 | $ 0.00736 | +0.00% |
| Apr 17, 2017 | $ 0.00716 | +0.00% |
| Apr 16, 2017 | $ 0.00813 | +0.00% |
| Apr 15, 2017 | $ 0.00957 | +0.00% |
| Apr 14, 2017 | $ 0.00904 | +0.00% |
| Apr 13, 2017 | $ 0.00903 | +0.00% |
| Apr 12, 2017 | $ 0.00987 | +0.00% |
| Apr 11, 2017 | $ 0.00941 | +0.00% |
| Apr 10, 2017 | $ 0.00947 | +0.00% |
| Apr 9, 2017 | $ 0.00963 | +0.00% |
| Apr 8, 2017 | $ 0.00863 | +0.00% |
| Apr 7, 2017 | $ 0.00966 | +0.00% |
| Apr 6, 2017 | $ 0.00907 | +0.00% |
| Apr 5, 2017 | $ 0.00793 | +0.00% |