PesoBit Historical Data

PSB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2017 $0.0035
+0.00%
$-- $995
Feb 12, 2017 $0.00321
+0.00%
$-- $997
Feb 11, 2017 $0.00349
+0.00%
$-- $1,008
Feb 10, 2017 $0.00332
+0.00%
$-- $998
Feb 9, 2017 $0.0039
+0.00%
$-- $979
Feb 8, 2017 $0.00296
+0.00%
$-- $1,055
Feb 7, 2017 $0.00323
+0.00%
$-- $1,050
Feb 6, 2017 $0.00352
+0.00%
$-- $1,025
Feb 5, 2017 $0.0039
+0.00%
$-- $1,016
Feb 4, 2017 $0.00361
+0.00%
$-- $1,032
Feb 3, 2017 $0.00305
+0.00%
$-- $1,013
Feb 2, 2017 $0.0042
+0.00%
$-- $1,004
Feb 1, 2017 $0.00479
+0.00%
$-- $982
Jan 31, 2017 $0.00461
+0.00%
$-- $965
Jan 30, 2017 $0.0045
+0.00%
$-- $921
Jan 29, 2017 $0.00452
+0.00%
$-- $915
Jan 28, 2017 $0.00455
+0.00%
$-- $919
Jan 27, 2017 $0.00455
+0.00%
$-- $918
Jan 26, 2017 $0.00431
+0.00%
$-- $916
Jan 25, 2017 $0.00445
+0.00%
$-- $894
Jan 24, 2017 $0.00402
+0.00%
$-- $894
Jan 23, 2017 $0.00369
+0.00%
$-- $921
Jan 22, 2017 $0.0038
+0.00%
$-- $919
Jan 21, 2017 $0.00429
+0.00%
$-- $920
Jan 20, 2017 $0.00535
+0.00%
$-- $893
Jan 19, 2017 $0.00419
+0.00%
$-- $895
Jan 18, 2017 $0.00539
+0.00%
$-- $872
Jan 17, 2017 $0.0072
+0.00%
$-- $900
Jan 16, 2017 $0.00661
+0.00%
$-- $827
Jan 15, 2017 $0.00313
+0.00%
$-- $821
Jan 14, 2017 $0.00266
+0.00%
$-- $820
Jan 13, 2017 $0.00231
+0.00%
$-- $825
Jan 12, 2017 $0.00243
+0.00%
$-- $810
Jan 11, 2017 $0.00204
+0.00%
$-- $785
Jan 10, 2017 $0.00265
+0.00%
$-- $904
Jan 9, 2017 $0.00263
+0.00%
$-- $900
Jan 8, 2017 $0.00239
+0.00%
$-- $901
Jan 7, 2017 $0.00244
+0.00%
$-- $889
Jan 6, 2017 $0.00222
+0.00%
$-- $886
Jan 5, 2017 $0.00274
+0.00%
$-- $989
Jan 4, 2017 $0.00302
+0.00%
$-- $1,135
Jan 3, 2017 $0.00309
+0.00%
$-- $1,033
Jan 2, 2017 $0.00404
+0.00%
$-- $1,017
Jan 1, 2017 $0.00575
+0.00%
$-- $995
Dec 31, 2016 $0.00499
+0.00%
$-- $963
Dec 30, 2016 $0.0057
+0.00%
$-- $959
Dec 29, 2016 $0.00578
+0.00%
$-- $971
Dec 28, 2016 $0.0053
+0.00%
$-- $972
Dec 27, 2016 $0.00509
+0.00%
$-- $926
Dec 26, 2016 $0.00521
+0.00%
$-- $898