Coinranking
PesoBit Historical Data
PSB
Page 11
| Date | | |
|---|---|---|
| Feb 13, 2017 | $ 0.0035 | +0.00% |
| Feb 12, 2017 | $ 0.00321 | +0.00% |
| Feb 11, 2017 | $ 0.00349 | +0.00% |
| Feb 10, 2017 | $ 0.00332 | +0.00% |
| Feb 9, 2017 | $ 0.0039 | +0.00% |
| Feb 8, 2017 | $ 0.00296 | +0.00% |
| Feb 7, 2017 | $ 0.00323 | +0.00% |
| Feb 6, 2017 | $ 0.00352 | +0.00% |
| Feb 5, 2017 | $ 0.0039 | +0.00% |
| Feb 4, 2017 | $ 0.00361 | +0.00% |
| Feb 3, 2017 | $ 0.00305 | +0.00% |
| Feb 2, 2017 | $ 0.0042 | +0.00% |
| Feb 1, 2017 | $ 0.00479 | +0.00% |
| Jan 31, 2017 | $ 0.00461 | +0.00% |
| Jan 30, 2017 | $ 0.0045 | +0.00% |
| Jan 29, 2017 | $ 0.00452 | +0.00% |
| Jan 28, 2017 | $ 0.00455 | +0.00% |
| Jan 27, 2017 | $ 0.00455 | +0.00% |
| Jan 26, 2017 | $ 0.00431 | +0.00% |
| Jan 25, 2017 | $ 0.00445 | +0.00% |
| Jan 24, 2017 | $ 0.00402 | +0.00% |
| Jan 23, 2017 | $ 0.00369 | +0.00% |
| Jan 22, 2017 | $ 0.0038 | +0.00% |
| Jan 21, 2017 | $ 0.00429 | +0.00% |
| Jan 20, 2017 | $ 0.00535 | +0.00% |
| Jan 19, 2017 | $ 0.00419 | +0.00% |
| Jan 18, 2017 | $ 0.00539 | +0.00% |
| Jan 17, 2017 | $ 0.0072 | +0.00% |
| Jan 16, 2017 | $ 0.00661 | +0.00% |
| Jan 15, 2017 | $ 0.00313 | +0.00% |
| Jan 14, 2017 | $ 0.00266 | +0.00% |
| Jan 13, 2017 | $ 0.00231 | +0.00% |
| Jan 12, 2017 | $ 0.00243 | +0.00% |
| Jan 11, 2017 | $ 0.00204 | +0.00% |
| Jan 10, 2017 | $ 0.00265 | +0.00% |
| Jan 9, 2017 | $ 0.00263 | +0.00% |
| Jan 8, 2017 | $ 0.00239 | +0.00% |
| Jan 7, 2017 | $ 0.00244 | +0.00% |
| Jan 6, 2017 | $ 0.00222 | +0.00% |
| Jan 5, 2017 | $ 0.00274 | +0.00% |
| Jan 4, 2017 | $ 0.00302 | +0.00% |
| Jan 3, 2017 | $ 0.00309 | +0.00% |
| Jan 2, 2017 | $ 0.00404 | +0.00% |
| Jan 1, 2017 | $ 0.00575 | +0.00% |
| Dec 31, 2016 | $ 0.00499 | +0.00% |
| Dec 30, 2016 | $ 0.0057 | +0.00% |
| Dec 29, 2016 | $ 0.00578 | +0.00% |
| Dec 28, 2016 | $ 0.0053 | +0.00% |
| Dec 27, 2016 | $ 0.00509 | +0.00% |
| Dec 26, 2016 | $ 0.00521 | +0.00% |