Coinranking
PesoBit Historical Data
PSB
Page 7
| Date | | |
|---|---|---|
| Sep 1, 2017 | $ 0.0086 | +0.00% |
| Aug 31, 2017 | $ 0.00704 | +0.00% |
| Aug 30, 2017 | $ 0.0062 | +0.00% |
| Aug 29, 2017 | $ 0.00602 | +0.00% |
| Aug 28, 2017 | $ 0.00557 | +0.00% |
| Aug 27, 2017 | $ 0.00562 | +0.00% |
| Aug 26, 2017 | $ 0.00601 | +0.00% |
| Aug 25, 2017 | $ 0.0056 | +0.00% |
| Aug 24, 2017 | $ 0.00522 | +0.00% |
| Aug 23, 2017 | $ 0.00741 | +0.00% |
| Aug 22, 2017 | $ 0.00903 | +0.00% |
| Aug 21, 2017 | $ 0.00646 | +0.00% |
| Aug 20, 2017 | $ 0.00544 | +0.00% |
| Aug 19, 2017 | $ 0.00724 | +0.00% |
| Aug 18, 2017 | $ 0.0133 | +0.00% |
| Aug 17, 2017 | $ 0.013 | +0.00% |
| Aug 16, 2017 | $ 0.0134 | +0.00% |
| Aug 15, 2017 | $ 0.00612 | +0.00% |
| Aug 14, 2017 | $ 0.00519 | +0.00% |
| Aug 13, 2017 | $ 0.0146 | +0.00% |
| Aug 12, 2017 | $ 0.0119 | +0.00% |
| Aug 11, 2017 | $ 0.00618 | +0.00% |
| Aug 10, 2017 | $ 0.013 | +0.00% |
| Aug 9, 2017 | $ 0.017 | +0.00% |
| Aug 8, 2017 | $ 0.0171 | +0.00% |
| Aug 7, 2017 | $ 0.017 | +0.00% |
| Aug 6, 2017 | $ 0.0121 | +0.00% |
| Aug 5, 2017 | $ 0.00382 | +0.00% |
| Aug 4, 2017 | $ 0.0123 | +0.00% |
| Aug 3, 2017 | $ 0.0123 | +0.00% |
| Aug 2, 2017 | $ 0.00895 | +0.00% |
| Aug 1, 2017 | $ 0.00953 | +0.00% |
| Jul 31, 2017 | $ 0.0172 | +0.00% |
| Jul 30, 2017 | $ 0.0178 | +0.00% |
| Jul 29, 2017 | $ 0.00522 | +0.00% |
| Jul 28, 2017 | $ 0.0253 | +0.00% |
| Jul 27, 2017 | $ 0.0244 | +0.00% |
| Jul 26, 2017 | $ 0.0134 | +0.00% |
| Jul 25, 2017 | $ 0.0201 | +0.00% |
| Jul 24, 2017 | $ 0.019 | +0.00% |
| Jul 23, 2017 | $ 0.0188 | +0.00% |
| Jul 22, 2017 | $ 0.0193 | +0.00% |
| Jul 21, 2017 | $ 0.0124 | +0.00% |
| Jul 20, 2017 | $ 0.0197 | +0.00% |
| Jul 19, 2017 | $ 0.0147 | +0.00% |
| Jul 18, 2017 | $ 0.0281 | +0.00% |
| Jul 17, 2017 | $ 0.0223 | +0.00% |
| Jul 16, 2017 | $ 0.00953 | +0.00% |
| Jul 15, 2017 | $ 0.00612 | +0.00% |
| Jul 14, 2017 | $ 0.0065 | +0.00% |