Coinranking
PesoBit Historical Data
PSB
Page 8
| Date | | |
|---|---|---|
| Jul 13, 2017 | $ 0.0109 | +0.00% |
| Jul 12, 2017 | $ 0.00728 | +0.00% |
| Jul 11, 2017 | $ 0.0107 | +0.00% |
| Jul 10, 2017 | $ 0.00982 | +0.00% |
| Jul 9, 2017 | $ 0.0104 | +0.00% |
| Jul 8, 2017 | $ 0.0103 | +0.00% |
| Jul 7, 2017 | $ 0.00875 | +0.00% |
| Jul 6, 2017 | $ 0.01 | +0.00% |
| Jul 5, 2017 | $ 0.0105 | +0.00% |
| Jul 4, 2017 | $ 0.0067 | +0.00% |
| Jul 3, 2017 | $ 0.00659 | +0.00% |
| Jul 2, 2017 | $ 0.00878 | +0.00% |
| Jul 1, 2017 | $ 0.0104 | +0.00% |
| Jun 30, 2017 | $ 0.0125 | +0.00% |
| Jun 29, 2017 | $ 0.0117 | +0.00% |
| Jun 28, 2017 | $ 0.0103 | +0.00% |
| Jun 27, 2017 | $ 0.00788 | +0.00% |
| Jun 26, 2017 | $ 0.00746 | +0.00% |
| Jun 25, 2017 | $ 0.00765 | +0.00% |
| Jun 24, 2017 | $ 0.0078 | +0.00% |
| Jun 23, 2017 | $ 0.0108 | +0.00% |
| Jun 22, 2017 | $ 0.0103 | +0.00% |
| Jun 21, 2017 | $ 0.0102 | +0.00% |
| Jun 20, 2017 | $ 0.00689 | +0.00% |
| Jun 19, 2017 | $ 0.00843 | +0.00% |
| Jun 18, 2017 | $ 0.00335 | +0.00% |
| Jun 17, 2017 | $ 0.00794 | +0.00% |
| Jun 16, 2017 | $ 0.01 | +0.00% |
| Jun 15, 2017 | $ 0.00892 | +0.00% |
| Jun 14, 2017 | $ 0.00898 | +0.00% |
| Jun 13, 2017 | $ 0.00977 | +0.00% |
| Jun 12, 2017 | $ 0.00797 | +0.00% |
| Jun 11, 2017 | $ 0.0104 | +0.00% |
| Jun 10, 2017 | $ 0.0101 | +0.00% |
| Jun 9, 2017 | $ 0.01 | +0.00% |
| Jun 8, 2017 | $ 0.00812 | +0.00% |
| Jun 7, 2017 | $ 0.00972 | +0.00% |
| Jun 6, 2017 | $ 0.00591 | +0.00% |
| Jun 5, 2017 | $ 0.00552 | +0.00% |
| Jun 4, 2017 | $ 0.00528 | +0.00% |
| Jun 3, 2017 | $ 0.00519 | +0.00% |
| Jun 2, 2017 | $ 0.00509 | +0.00% |
| Jun 1, 2017 | $ 0.00487 | +0.00% |
| May 31, 2017 | $ 0.00447 | +0.00% |
| May 30, 2017 | $ 0.00325 | +0.00% |
| May 29, 2017 | $ 0.00442 | +0.00% |
| May 28, 2017 | $ 0.00429 | +0.00% |
| May 27, 2017 | $ 0.00402 | +0.00% |
| May 26, 2017 | $ 0.00332 | +0.00% |
| May 25, 2017 | $ 0.00674 | +0.00% |