Freedom Phoenix Token Historical Data

FPT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000179
+0.00%
$ 13,565 $ 88
Today, at 2 AM $ 0.0000179
+0.27%
$ 13,565 $ 88
Today, at 1 AM $ 0.0000179
+0.15%
$ 13,559 $ 88
Today, at 12 AM $ 0.0000179
+0.15%
$ 13,545 $ 88
Yesterday, at 11 PM $ 0.0000178
-0.04%
$ 13,514 $ 88
Yesterday, at 10 PM $ 0.0000178
+0.41%
$ 13,522 $ 88
Yesterday, at 9 PM $ 0.0000178
-0.06%
$ 13,520 $ 87
Yesterday, at 8 PM $ 0.0000179
+0.58%
$ 13,543 $ 88
Yesterday, at 7 PM $ 0.0000178
-2.70%
$ 13,484 $ 87
Yesterday, at 6 PM $ 0.0000182
+0.00%
$ 13,797 $ 90
Yesterday, at 5 PM $ 0.0000182
-0.01%
$ 13,761 $ 86
Yesterday, at 4 PM $ 0.0000182
+0.52%
$ 13,812 $ 85
Yesterday, at 3 PM $ 0.000018
+0.79%
$ 13,678 $ 85
Yesterday, at 2 PM $ 0.0000179
-0.77%
$ 13,541 $ 84
Yesterday, at 1 PM $ 0.000018
+0.57%
$ 13,645 $ 85
Yesterday, at 12 PM $ 0.0000179
+0.22%
$ 13,568 $ 84
Yesterday, at 11 AM $ 0.0000178
-0.69%
$ 13,519 $ 84
Yesterday, at 10 AM $ 0.000018
+0.51%
$ 13,608 $ 80
Yesterday, at 9 AM $ 0.0000179
+0.11%
$ 13,559 $ 73
Yesterday, at 8 AM $ 0.0000179
-0.67%
$ 13,575 $ 73
Yesterday, at 7 AM $ 0.0000181
-0.19%
$ 13,681 $ 77
Yesterday, at 6 AM $ 0.0000181
-0.45%
$ 13,703 $ 77
Yesterday, at 5 AM $ 0.0000182
+0.13%
$ 13,794 $ 77
Yesterday, at 4 AM $ 0.0000182
-4.42%
$ 13,789 $ 77
Yesterday, at 3 AM $ 0.000019
-0.23%
$ 14,423 $ 3
Yesterday, at 2 AM $ 0.0000191
-0.28%
$ 14,438 $ 3
Yesterday, at 1 AM $ 0.000019
-0.31%
$ 14,380 $ 3
Yesterday, at 12 AM $ 0.000019
-0.12%
$ 14,422 $ 3
Jun 16, 11 PM $ 0.0000191
-0.05%
$ 14,465 $ 3
Jun 16, 10 PM $ 0.0000191
+0.17%
$ 14,491 $ 5
Jun 16, 9 PM $ 0.0000191
-0.34%
$ 14,453 $ 5
Jun 16, 8 PM $ 0.0000191
+0.01%
$ 14,484 $ 5
Jun 16, 7 PM $ 0.0000191
-0.52%
$ 14,492 $ 5
Jun 16, 6 PM $ 0.0000192
+0.42%
$ 14,535 $ 7
Jun 16, 5 PM $ 0.000019
+0.04%
$ 14,379 $ 7
Jun 16, 4 PM $ 0.000019
-0.11%
$ 14,363 $ 7
Jun 16, 3 PM $ 0.000019
+0.32%
$ 14,393 $ 8
Jun 16, 2 PM $ 0.0000189
-1.45%
$ 14,357 $ 8
Jun 16, 1 PM $ 0.0000193
-1.00%
$ 14,608 $ 11
Jun 16, 12 PM $ 0.0000196
+1.00%
$ 14,831 $ 12
Jun 16, 11 AM $ 0.0000194
-0.38%
$ 14,669 $ 12
Jun 16, 10 AM $ 0.0000194
+0.12%
$ 14,739 $ 13
Jun 16, 9 AM $ 0.0000194
-0.83%
$ 14,708 $ 13
Jun 16, 8 AM $ 0.0000194
+0.12%
$ 14,736 $ 14
Jun 16, 7 AM $ 0.0000194
-0.17%
$ 14,705 $ 10
Jun 16, 6 AM $ 0.0000194
+0.57%
$ 14,698 $ 10
Jun 16, 5 AM $ 0.0000193
+0.33%
$ 14,606 $ 10
Jun 16, 4 AM $ 0.0000192
-0.30%
$ 14,577 $ 10
Jun 16, 3 AM $ 0.0000193
+0.68%
$ 14,605 $ 10
Jun 16, 2 AM $ 0.0000192
-0.90%
$ 14,524 $ 10
Download