Freedom Phoenix Token Historical Data

FPT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000105
-3.11%
$ -- $ 59
Jul 20 $ 0.0000123
-0.48%
$ -- $ 0
Jul 13 $ 0.0000124
+0.07%
$ 9,320 $ 1
Jul 6 $ 0.0000134
-7.67%
$ -- $ 5
Jun 29 $ 0.0000145
+4.74%
$ 10,924 $ 6
Jun 22 $ 0.0000139
-16.02%
$ 10,482 $ 11
Jun 15 $ 0.0000173
-8.11%
$ 12,502 $ 21
Jun 8 $ 0.0000191
+2.86%
$ 14,164 $ 5
Jun 1 $ 0.0000219
-0.68%
$ -- $ 0
May 25 $ 0.0000222
+3.85%
$ 16,648 $ 0
May 18 $ 0.0000212
-6.70%
$ 16,208 $ 0
May 11 $ 0.0000231
-6.46%
$ 17,219 $ 0
May 4 $ 0.0000246
-8.44%
$ 18,800 $ 0
Apr 27 $ 0.0000265
+9.36%
$ 20,408 $ 0
Apr 20 $ 0.0000241
+16.71%
$ 18,398 $ 907
Aug 4 $ 0.0000417
+8.49%
$ -- $ 12,849
Download