Freedom Phoenix Token Historical Data

FPT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0000137
+0.34%
$ 10,339 $ 6
Jun 29, 2 PM $ 0.0000137
-0.05%
$ 10,323 $ 6
Jun 29, 1 PM $ 0.0000139
+0.17%
$ 10,438 $ 6
Jun 29, 12 PM $ 0.0000139
+0.81%
$ 10,479 $ 6
Jun 29, 11 AM $ 0.0000138
+0.20%
$ 10,414 $ 7
Jun 29, 10 AM $ 0.0000138
+0.26%
$ 10,381 $ 7
Jun 29, 9 AM $ 0.0000138
+0.33%
$ 10,484 $ 7
Jun 29, 8 AM $ 0.0000138
-0.50%
$ 10,430 $ 1
Jun 29, 7 AM $ 0.0000138
-0.01%
$ 10,482 $ 1
Jun 29, 6 AM $ 0.0000139
+0.61%
$ 10,502 $ 1
Jun 29, 5 AM $ 0.0000138
+0.00%
$ 10,428 $ 1
Jun 29, 4 AM $ 0.0000138
-0.38%
$ 10,454 $ 1
Jun 29, 3 AM $ 0.0000139
+0.52%
$ 10,518 $ 1
Jun 29, 2 AM $ 0.0000138
-0.03%
$ 10,435 $ 1
Jun 29, 1 AM $ 0.0000137
+0.10%
$ 10,416 $ 1
Jun 29, 12 AM $ 0.0000137
-1.35%
$ 10,365 $ 1
Jun 28, 11 PM $ 0.0000138
+0.74%
$ 10,482 $ 1
Jun 28, 10 PM $ 0.0000138
+0.11%
$ 10,424 $ 1
Jun 28, 9 PM $ 0.0000138
-0.34%
$ 10,442 $ 1
Jun 28, 8 PM $ 0.0000138
+0.61%
$ 10,483 $ 1
Jun 28, 7 PM $ 0.0000138
+0.26%
$ 10,478 $ 1
Jun 28, 6 PM $ 0.0000138
-0.13%
$ 10,442 $ 1
Jun 28, 5 PM $ 0.0000138
-0.17%
$ 10,450 $ 1
Jun 28, 4 PM $ 0.0000138
-0.64%
$ 10,458 $ 1
Jun 28, 3 PM $ 0.0000139
+0.27%
$ 10,569 $ 1
Jun 28, 2 PM $ 0.0000139
+0.37%
$ 10,548 $ 1
Jun 28, 1 PM $ 0.0000139
-0.04%
$ 10,515 $ 1
Jun 28, 12 PM $ 0.0000139
+0.16%
$ 10,541 $ 1
Jun 28, 11 AM $ 0.0000139
+0.25%
$ 10,519 $ 0
Jun 28, 10 AM $ 0.0000138
-0.51%
$ 10,480 $ 0
Jun 28, 9 AM $ 0.0000139
-0.23%
$ 10,549 $ 0
Jun 28, 8 AM $ 0.0000139
+0.22%
$ 10,531 $ 0
Jun 28, 7 AM $ 0.0000139
+0.44%
$ 10,498 $ 0
Jun 28, 6 AM $ 0.0000138
-0.12%
$ 10,460 $ 0
Jun 28, 5 AM $ 0.0000138
-0.47%
$ 10,463 $ 0
Jun 28, 4 AM $ 0.0000138
-0.13%
$ 10,489 $ 0
Jun 28, 3 AM $ 0.0000139
+0.21%
$ 10,498 $ 0
Jun 28, 2 AM $ 0.0000138
-0.21%
$ 10,495 $ 0
Jun 28, 1 AM $ 0.0000139
-0.05%
$ 10,511 $ 0
Jun 28, 12 AM $ 0.0000139
+0.09%
$ 10,509 $ 0
Jun 27, 11 PM $ 0.0000139
-0.28%
$ 10,507 $ 0
Jun 27, 10 PM $ 0.0000139
-0.30%
$ 10,528 $ 0
Jun 27, 9 PM $ 0.000014
+0.15%
$ 10,581 $ 0
Jun 27, 8 PM $ 0.0000139
+0.00%
$ 10,569 $ 0
Jun 27, 7 PM $ 0.0000139
-0.41%
$ 10,556 $ 1
Jun 27, 6 PM $ 0.000014
-0.27%
$ 10,605 $ 1
Jun 27, 5 PM $ 0.000014
-0.81%
$ 10,638 $ 1
Jun 27, 4 PM $ 0.0000142
-0.25%
$ 10,736 $ 1
Jun 27, 3 PM $ 0.0000142
+0.57%
$ 10,752 $ 1
Jun 27, 2 PM $ 0.0000141
+0.27%
$ 10,672 $ 2