Freedom Phoenix Token Historical Data

FPT Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0000214
+0.09%
$ 16,287 $ 3
May 25, 1 PM $ 0.0000214
-0.14%
$ 16,253 $ 3
May 25, 12 PM $ 0.0000214
-0.01%
$ 16,270 $ 3
May 25, 11 AM $ 0.0000214
-0.03%
$ 16,299 $ 3
May 25, 10 AM $ 0.0000214
-0.07%
$ 16,293 $ 18
May 25, 9 AM $ 0.0000215
+0.13%
$ 16,311 $ 18
May 25, 8 AM $ 0.0000215
+0.62%
$ 16,337 $ 18
May 25, 7 AM $ 0.0000213
-0.38%
$ 16,217 $ 18
May 25, 6 AM $ 0.0000214
-0.03%
$ 16,281 $ 18
May 25, 5 AM $ 0.0000214
+0.29%
$ 16,291 $ 18
May 25, 4 AM $ 0.0000213
+0.20%
$ 16,177 $ 18
May 25, 3 AM $ 0.0000212
-0.25%
$ 16,120 $ 18
May 25, 2 AM $ 0.0000213
-0.16%
$ 16,162 $ 18
May 25, 1 AM $ 0.0000213
+0.08%
$ 16,220 $ 18
May 25, 12 AM $ 0.0000214
+0.11%
$ 16,236 $ 18
May 24, 11 PM $ 0.0000213
+0.17%
$ 16,208 $ 17
May 24, 10 PM $ 0.0000213
+0.66%
$ 16,155 $ 17
May 24, 9 PM $ 0.0000211
-0.48%
$ 16,048 $ 16
May 24, 8 PM $ 0.0000213
-0.35%
$ 16,154 $ 17
May 24, 7 PM $ 0.0000213
-0.02%
$ 16,198 $ 15
May 24, 6 PM $ 0.0000213
-0.22%
$ 16,223 $ 15
May 24, 5 PM $ 0.0000214
+0.24%
$ 16,256 $ 15
May 24, 4 PM $ 0.0000213
+0.02%
$ 16,206 $ 15
May 24, 3 PM $ 0.0000213
+0.01%
$ 16,218 $ 23
May 24, 2 PM $ 0.0000213
-0.69%
$ 16,208 $ 23
May 24, 1 PM $ 0.0000215
-0.12%
$ 16,350 $ 27
May 24, 12 PM $ 0.0000215
-0.48%
$ 16,360 $ 27
May 24, 11 AM $ 0.0000216
+1.90%
$ 16,438 $ 27
May 24, 10 AM $ 0.0000212
+0.02%
$ 16,152 $ 12
May 24, 9 AM $ 0.0000212
+0.31%
$ 16,150 $ 12
May 24, 8 AM $ 0.0000212
+0.09%
$ 16,100 $ 12
May 24, 7 AM $ 0.0000212
-0.17%
$ 16,093 $ 13
May 24, 6 AM $ 0.0000211
-0.11%
$ 16,068 $ 13
May 24, 5 AM $ 0.0000211
-0.38%
$ 16,046 $ 13
May 24, 4 AM $ 0.0000212
-0.08%
$ 16,098 $ 13
May 24, 3 AM $ 0.0000212
-0.05%
$ 16,107 $ 13
May 24, 2 AM $ 0.0000212
-0.02%
$ 16,103 $ 13
May 24, 1 AM $ 0.0000212
-0.06%
$ 16,115 $ 13
May 24, 12 AM $ 0.0000212
+0.26%
$ 16,131 $ 14
May 23, 11 PM $ 0.0000212
+0.12%
$ 16,109 $ 14
May 23, 10 PM $ 0.0000211
-0.26%
$ 16,046 $ 14
May 23, 9 PM $ 0.0000211
-1.04%
$ 16,074 $ 14
May 23, 8 PM $ 0.0000213
+1.14%
$ 16,177 $ 14
May 23, 7 PM $ 0.000021
-0.06%
$ 15,987 $ 13
May 23, 6 PM $ 0.0000211
+0.71%
$ 16,012 $ 13
May 23, 5 PM $ 0.0000209
-0.03%
$ 15,892 $ 13
May 23, 4 PM $ 0.0000209
-0.47%
$ 15,891 $ 13
May 23, 3 PM $ 0.000021
+0.04%
$ 15,971 $ 5
May 23, 2 PM $ 0.000021
-0.36%
$ 15,932 $ 5
May 23, 1 PM $ 0.000021
+0.48%
$ 15,959 $ 2