Freedom Phoenix Token Historical Data

FPT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.000014
+0.19%
$ 10,630 $ 2
Jun 27, 12 PM $ 0.000014
-0.06%
$ 10,595 $ 2
Jun 27, 11 AM $ 0.000014
-0.15%
$ 10,574 $ 2
Jun 27, 10 AM $ 0.000014
-0.03%
$ 10,588 $ 2
Jun 27, 9 AM $ 0.000014
-0.03%
$ 10,576 $ 2
Jun 27, 8 AM $ 0.000014
-0.26%
$ 10,586 $ 2
Jun 27, 7 AM $ 0.000014
+0.01%
$ 10,620 $ 2
Jun 27, 6 AM $ 0.000014
+0.19%
$ 10,597 $ 2
Jun 27, 5 AM $ 0.0000139
-0.55%
$ 10,567 $ 2
Jun 27, 4 AM $ 0.000014
+0.15%
$ 10,630 $ 2
Jun 27, 3 AM $ 0.000014
-0.20%
$ 10,622 $ 3
Jun 27, 2 AM $ 0.0000141
+1.10%
$ 10,652 $ 3
Jun 27, 1 AM $ 0.0000139
+0.40%
$ 10,523 $ 3
Jun 27, 12 AM $ 0.0000138
-0.35%
$ 10,466 $ 3
Jun 26, 11 PM $ 0.0000138
+0.17%
$ 10,494 $ 3
Jun 26, 10 PM $ 0.0000138
-0.16%
$ 10,450 $ 6
Jun 26, 9 PM $ 0.0000138
-0.14%
$ 10,458 $ 6
Jun 26, 8 PM $ 0.0000138
-0.11%
$ 10,472 $ 11
Jun 26, 7 PM $ 0.0000138
+0.51%
$ 10,486 $ 22
Jun 26, 6 PM $ 0.0000138
-0.50%
$ 10,454 $ 22
Jun 26, 5 PM $ 0.0000139
+0.22%
$ 10,519 $ 26
Jun 26, 4 PM $ 0.0000138
+0.02%
$ 10,491 $ 48
Jun 26, 3 PM $ 0.0000138
-0.20%
$ 10,443 $ 53
Jun 26, 2 PM $ 0.0000138
+1.59%
$ 10,450 $ 54
Jun 26, 1 PM $ 0.0000135
-0.28%
$ 10,216 $ 53
Jun 26, 12 PM $ 0.0000137
+0.86%
$ 10,352 $ 52
Jun 26, 11 AM $ 0.0000136
-0.04%
$ 10,287 $ 52
Jun 26, 10 AM $ 0.0000137
-0.06%
$ 10,356 $ 52
Jun 26, 9 AM $ 0.0000137
-0.26%
$ 10,384 $ 52
Jun 26, 8 AM $ 0.0000137
-1.06%
$ 10,408 $ 53
Jun 26, 7 AM $ 0.0000139
+0.59%
$ 10,528 $ 53
Jun 26, 6 AM $ 0.0000137
+0.39%
$ 10,393 $ 54
Jun 26, 5 AM $ 0.0000137
+0.59%
$ 10,373 $ 53
Jun 26, 4 AM $ 0.0000137
+0.08%
$ 10,365 $ 67
Jun 26, 3 AM $ 0.0000135
+0.78%
$ 10,266 $ 68
Jun 26, 2 AM $ 0.0000135
-1.34%
$ 10,234 $ 65
Jun 26, 1 AM $ 0.0000137
-1.02%
$ 10,363 $ 67
Jun 26, 12 AM $ 0.0000138
+0.03%
$ 10,489 $ 67
Jun 25, 11 PM $ 0.0000139
+0.24%
$ 10,511 $ 67
Jun 25, 10 PM $ 0.0000138
+0.02%
$ 10,484 $ 64
Jun 25, 9 PM $ 0.0000138
+1.24%
$ 10,469 $ 64
Jun 25, 8 PM $ 0.0000137
-1.09%
$ 10,361 $ 58
Jun 25, 7 PM $ 0.0000138
-0.22%
$ 10,470 $ 48
Jun 25, 6 PM $ 0.0000139
-1.08%
$ 10,502 $ 48
Jun 25, 5 PM $ 0.000014
-3.04%
$ 10,634 $ 45
Jun 25, 4 PM $ 0.0000145
-0.81%
$ 10,987 $ 23
Jun 25, 3 PM $ 0.0000146
-0.41%
$ 11,055 $ 17
Jun 25, 2 PM $ 0.0000147
+1.43%
$ 11,114 $ 17
Jun 25, 1 PM $ 0.0000145
-4.65%
$ 10,958 $ 16
Jun 25, 12 PM $ 0.0000152
+0.32%
$ 11,492 $ 16