Freedom Phoenix Token Historical Data

FPT Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000021
+0.48%
$ 15,959 $ 2
May 23, 12 PM $ 0.0000209
+0.10%
$ 15,894 $ 2
May 23, 11 AM $ 0.0000209
+0.18%
$ 15,876 $ 2
May 23, 10 AM $ 0.0000208
+0.37%
$ 15,845 $ 2
May 23, 9 AM $ 0.0000208
+0.47%
$ 15,775 $ 2
May 23, 8 AM $ 0.0000206
-0.28%
$ 15,685 $ 2
May 23, 7 AM $ 0.000021
-0.10%
$ 15,960 $ 2
May 23, 6 AM $ 0.000021
+0.27%
$ 15,989 $ 1
May 23, 5 AM $ 0.000021
-0.38%
$ 15,956 $ 1
May 23, 4 AM $ 0.0000211
-0.39%
$ 16,011 $ 1
May 23, 3 AM $ 0.0000212
+0.12%
$ 16,079 $ 1
May 23, 2 AM $ 0.0000211
+0.04%
$ 16,043 $ 1
May 23, 1 AM $ 0.0000211
+0.11%
$ 16,038 $ 1
May 22, 10 PM $ 0.0000211
-0.22%
$ 16,059 $ 0
May 22, 9 PM $ 0.0000212
+0.12%
$ 16,096 $ 0
May 22, 8 PM $ 0.0000211
-0.21%
$ 16,043 $ 0
May 22, 7 PM $ 0.0000211
-0.74%
$ 16,041 $ 0
May 22, 6 PM $ 0.0000213
-0.37%
$ 16,160 $ 0
May 22, 5 PM $ 0.0000214
+0.22%
$ 16,271 $ 0
May 22, 4 PM $ 0.0000213
-0.18%
$ 16,207 $ 0
May 22, 3 PM $ 0.0000213
+0.17%
$ 16,228 $ 0
May 22, 2 PM $ 0.0000213
-0.44%
$ 16,226 $ 0
May 22, 1 PM $ 0.0000215
-0.09%
$ 16,331 $ 0
May 22, 12 PM $ 0.0000215
+0.17%
$ 16,324 $ 0
May 22, 11 AM $ 0.0000214
-0.21%
$ 16,259 $ 0
May 22, 10 AM $ 0.0000214
-0.03%
$ 16,302 $ 0
May 22, 9 AM $ 0.0000215
-0.16%
$ 16,306 $ 0
May 22, 8 AM $ 0.0000215
-0.21%
$ 16,327 $ 0
May 22, 7 AM $ 0.0000215
+0.37%
$ 16,377 $ 0
May 22, 6 AM $ 0.0000215
-0.53%
$ 16,337 $ 0
May 22, 5 AM $ 0.0000216
-0.01%
$ 16,411 $ 0
May 22, 4 AM $ 0.0000216
-0.11%
$ 16,419 $ 1
May 22, 3 AM $ 0.0000216
+0.06%
$ 16,451 $ 1
May 22, 2 AM $ 0.0000216
+0.04%
$ 16,424 $ 1
May 22, 1 AM $ 0.0000215
-0.14%
$ 16,372 $ 1
May 22, 12 AM $ 0.0000216
-0.38%
$ 16,401 $ 1
May 21, 11 PM $ 0.0000217
+0.05%
$ 16,465 $ 1
May 21, 10 PM $ 0.0000216
-0.30%
$ 16,454 $ 0
May 21, 9 PM $ 0.0000217
-0.03%
$ 16,512 $ 0
May 21, 8 PM $ 0.0000218
-0.03%
$ 16,535 $ 0
May 21, 7 PM $ 0.0000217
+0.64%
$ 16,532 $ 0
May 21, 6 PM $ 0.0000218
-0.28%
$ 16,557 $ 0
May 21, 5 PM $ 0.0000218
+1.43%
$ 16,550 $ 0
May 21, 4 PM $ 0.0000215
-0.06%
$ 16,316 $ 0
May 21, 3 PM $ 0.0000215
+0.39%
$ 16,330 $ 0
May 21, 2 PM $ 0.0000214
-0.33%
$ 16,287 $ 0
May 21, 1 PM $ 0.0000214
-0.40%
$ 16,298 $ 0
May 21, 12 PM $ 0.0000215
+0.08%
$ 16,371 $ 0
May 21, 11 AM $ 0.0000216
+0.00%
$ 16,389 $ 0
May 21, 10 AM $ 0.0000216
-0.46%
$ 16,409 $ 0