Freedom Phoenix Token Historical Data

FPT Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0000216
-0.46%
$ 16,409 $ 0
May 21, 9 AM $ 0.0000217
-0.37%
$ 16,493 $ 0
May 21, 8 AM $ 0.0000218
+0.35%
$ 16,553 $ 0
May 21, 7 AM $ 0.0000217
+0.34%
$ 16,482 $ 0
May 21, 6 AM $ 0.0000217
-0.08%
$ 16,464 $ 0
May 21, 5 AM $ 0.0000217
-0.20%
$ 16,505 $ 0
May 21, 3 AM $ 0.0000218
-0.01%
$ 16,574 $ 1
May 21, 2 AM $ 0.0000218
+0.42%
$ 16,595 $ 1
May 21, 1 AM $ 0.0000217
+0.03%
$ 16,522 $ 1
May 21, 12 AM $ 0.0000217
+0.43%
$ 16,466 $ 1
May 20, 11 PM $ 0.0000215
-0.08%
$ 16,377 $ 1
May 20, 10 PM $ 0.0000215
-0.28%
$ 16,373 $ 1
May 20, 9 PM $ 0.0000216
-0.08%
$ 16,422 $ 1
May 20, 8 PM $ 0.0000216
-0.22%
$ 16,419 $ 2
May 20, 7 PM $ 0.0000216
+0.31%
$ 16,449 $ 2
May 20, 6 PM $ 0.0000217
-0.21%
$ 16,459 $ 2
May 20, 5 PM $ 0.0000217
+0.16%
$ 16,517 $ 3
May 20, 4 PM $ 0.0000217
-0.25%
$ 16,459 $ 11
May 20, 3 PM $ 0.0000217
-0.12%
$ 16,468 $ 11
May 20, 2 PM $ 0.0000216
+0.51%
$ 16,421 $ 11
May 20, 1 PM $ 0.0000215
-0.72%
$ 16,343 $ 11
May 20, 12 PM $ 0.0000216
+0.37%
$ 16,430 $ 11
May 20, 11 AM $ 0.0000216
-0.20%
$ 16,408 $ 11
May 20, 10 AM $ 0.0000217
+0.20%
$ 16,464 $ 11
May 20, 9 AM $ 0.0000216
+0.16%
$ 16,453 $ 11
May 20, 8 AM $ 0.0000216
+0.23%
$ 16,440 $ 11
May 20, 7 AM $ 0.0000216
+0.07%
$ 16,442 $ 11
May 20, 6 AM $ 0.0000216
+0.03%
$ 16,409 $ 11
May 20, 5 AM $ 0.0000216
+0.73%
$ 16,417 $ 11
May 20, 4 AM $ 0.0000214
-0.04%
$ 16,259 $ 11
May 20, 3 AM $ 0.0000214
+0.40%
$ 16,261 $ 11
May 20, 2 AM $ 0.0000213
-0.08%
$ 16,218 $ 10
May 20, 1 AM $ 0.0000213
-0.47%
$ 16,177 $ 10
May 20, 12 AM $ 0.0000214
-0.55%
$ 16,237 $ 28
May 19, 11 PM $ 0.0000215
+0.40%
$ 16,353 $ 28
May 19, 10 PM $ 0.0000214
-0.22%
$ 16,279 $ 28
May 19, 9 PM $ 0.0000215
+0.16%
$ 16,326 $ 30
May 19, 8 PM $ 0.0000214
+0.12%
$ 16,272 $ 31
May 19, 7 PM $ 0.0000214
-0.20%
$ 16,279 $ 30
May 19, 6 PM $ 0.0000215
+0.06%
$ 16,329 $ 30
May 19, 5 PM $ 0.0000215
-0.38%
$ 16,358 $ 32
May 19, 4 PM $ 0.0000223
+0.25%
$ 16,917 $ 32
May 19, 3 PM $ 0.0000223
+0.48%
$ 16,935 $ 25
May 19, 2 PM $ 0.0000222
-0.63%
$ 16,906 $ 29
May 19, 1 PM $ 0.0000224
-0.02%
$ 17,004 $ 43
May 19, 12 PM $ 0.0000223
+0.22%
$ 16,987 $ 43
May 19, 11 AM $ 0.0000223
-0.19%
$ 16,931 $ 43
May 19, 10 AM $ 0.0000223
-0.10%
$ 16,957 $ 43
May 19, 9 AM $ 0.0000223
-0.77%
$ 16,977 $ 43
May 19, 8 AM $ 0.0000225
-0.36%
$ 17,087 $ 43