Freedom Phoenix Token Historical Data

FPT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0000151
-0.37%
$ 11,452 $ 16
Jun 25, 10 AM $ 0.0000152
-0.44%
$ 11,510 $ 21
Jun 25, 9 AM $ 0.0000153
-0.24%
$ 11,565 $ 21
Jun 25, 8 AM $ 0.0000153
-0.29%
$ 11,587 $ 21
Jun 25, 7 AM $ 0.0000153
-0.16%
$ 11,631 $ 21
Jun 25, 6 AM $ 0.0000153
+0.15%
$ 11,633 $ 21
Jun 25, 5 AM $ 0.0000153
+1.74%
$ 11,614 $ 21
Jun 25, 4 AM $ 0.000015
-0.01%
$ 11,340 $ 6
Jun 25, 3 AM $ 0.000015
-0.08%
$ 11,331 $ 6
Jun 25, 2 AM $ 0.000015
-0.28%
$ 11,359 $ 6
Jun 25, 1 AM $ 0.000015
-0.07%
$ 11,366 $ 6
Jun 25, 12 AM $ 0.000015
+0.03%
$ 11,365 $ 6
Jun 24, 11 PM $ 0.000015
+0.25%
$ 11,372 $ 6
Jun 24, 10 PM $ 0.000015
-0.18%
$ 11,359 $ 6
Jun 24, 9 PM $ 0.000015
+0.08%
$ 11,381 $ 6
Jun 24, 8 PM $ 0.000015
+1.36%
$ 11,349 $ 6
Jun 24, 7 PM $ 0.0000148
-0.35%
$ 11,191 $ 6
Jun 24, 6 PM $ 0.0000149
+1.32%
$ 11,276 $ 6
Jun 24, 5 PM $ 0.0000147
-0.30%
$ 11,153 $ 5
Jun 24, 4 PM $ 0.0000148
+0.31%
$ 11,243 $ 5
Jun 24, 3 PM $ 0.0000149
-0.93%
$ 11,259 $ 5
Jun 24, 2 PM $ 0.000015
-0.14%
$ 11,397 $ 5
Jun 24, 1 PM $ 0.0000151
-0.78%
$ 11,446 $ 5
Jun 24, 12 PM $ 0.0000153
-0.35%
$ 11,568 $ 5
Jun 24, 11 AM $ 0.0000152
+0.08%
$ 11,515 $ 5
Jun 24, 10 AM $ 0.0000152
+0.00%
$ 11,547 $ 5
Jun 24, 4 AM $ 0.0000155
-0.17%
$ 11,743 $ 1
Jun 24, 3 AM $ 0.0000155
-0.07%
$ 11,777 $ 1
Jun 24, 2 AM $ 0.0000156
-0.23%
$ 11,793 $ 3
Jun 24, 1 AM $ 0.0000156
+0.10%
$ 11,847 $ 3
Jun 24, 12 AM $ 0.0000156
+0.06%
$ 11,839 $ 7
Jun 23, 11 PM $ 0.0000156
-0.04%
$ 11,800 $ 7
Jun 23, 10 PM $ 0.0000156
+0.27%
$ 11,799 $ 7
Jun 23, 9 PM $ 0.0000155
+0.19%
$ 11,778 $ 7
Jun 23, 8 PM $ 0.0000155
+0.07%
$ 11,757 $ 7
Jun 23, 7 PM $ 0.0000155
+0.17%
$ 11,719 $ 7
Jun 23, 6 PM $ 0.0000154
-0.02%
$ 11,693 $ 7
Jun 23, 5 PM $ 0.0000155
+0.11%
$ 11,733 $ 7
Jun 23, 4 PM $ 0.0000155
+0.42%
$ 11,718 $ 7
Jun 23, 3 PM $ 0.0000154
-0.50%
$ 11,681 $ 57
Jun 23, 2 PM $ 0.0000155
+0.29%
$ 11,757 $ 58
Jun 23, 1 PM $ 0.0000155
+0.06%
$ 11,726 $ 59
Jun 23, 12 PM $ 0.0000155
-0.52%
$ 11,744 $ 59
Jun 23, 11 AM $ 0.0000156
+0.59%
$ 11,811 $ 59
Jun 23, 10 AM $ 0.0000155
-0.12%
$ 11,743 $ 60
Jun 23, 9 AM $ 0.0000155
+0.23%
$ 11,741 $ 60
Jun 23, 8 AM $ 0.0000155
-1.10%
$ 11,730 $ 59
Jun 23, 7 AM $ 0.0000157
+0.03%
$ 11,863 $ 60
Jun 23, 6 AM $ 0.0000156
-0.08%
$ 11,857 $ 60
Jun 23, 5 AM $ 0.0000157
-0.26%
$ 11,866 $ 60