Freedom Phoenix Token Historical Data

FPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0000158
-0.48%
$ 11,958 $ 60
Jun 23, 3 AM $ 0.0000159
-0.40%
$ 12,013 $ 60
Jun 23, 2 AM $ 0.0000159
+0.07%
$ 12,041 $ 57
Jun 23, 1 AM $ 0.0000159
-0.47%
$ 12,050 $ 57
Jun 23, 12 AM $ 0.0000159
-0.07%
$ 12,086 $ 54
Jun 22, 11 PM $ 0.000016
+0.25%
$ 12,101 $ 54
Jun 22, 10 PM $ 0.0000159
-0.53%
$ 12,027 $ 54
Jun 22, 9 PM $ 0.0000159
-0.29%
$ 12,070 $ 53
Jun 22, 8 PM $ 0.000016
+0.05%
$ 12,127 $ 53
Jun 22, 7 PM $ 0.000016
+0.00%
$ 12,134 $ 53
Jun 22, 6 PM $ 0.0000161
+0.01%
$ 12,199 $ 53
Jun 22, 5 PM $ 0.000016
-0.32%
$ 12,143 $ 53
Jun 22, 4 PM $ 0.0000161
-0.19%
$ 12,179 $ 53
Jun 22, 3 PM $ 0.0000161
-3.90%
$ 12,182 $ 53
Jun 22, 2 PM $ 0.0000167
-1.57%
$ 12,676 $ 26
Jun 22, 1 PM $ 0.000017
+0.19%
$ 12,851 $ 26
Jun 22, 12 PM $ 0.0000169
+0.24%
$ 12,773 $ 31
Jun 22, 11 AM $ 0.0000168
+0.76%
$ 12,734 $ 31
Jun 22, 10 AM $ 0.0000167
+0.17%
$ 12,620 $ 31
Jun 22, 9 AM $ 0.0000166
-0.09%
$ 12,585 $ 30
Jun 22, 8 AM $ 0.0000166
-0.34%
$ 12,576 $ 30
Jun 22, 7 AM $ 0.0000167
+0.69%
$ 12,633 $ 30
Jun 22, 6 AM $ 0.0000166
-0.11%
$ 12,582 $ 30
Jun 22, 5 AM $ 0.0000167
+0.28%
$ 12,624 $ 30
Jun 22, 4 AM $ 0.0000166
+0.09%
$ 12,576 $ 30
Jun 22, 3 AM $ 0.0000167
-0.14%
$ 12,622 $ 30
Jun 22, 2 AM $ 0.0000167
-0.71%
$ 12,641 $ 30
Jun 22, 1 AM $ 0.0000168
+0.62%
$ 12,720 $ 30
Jun 22, 12 AM $ 0.0000167
+1.11%
$ 12,651 $ 30
Jun 21, 11 PM $ 0.0000165
-0.67%
$ 12,502 $ 30
Jun 21, 10 PM $ 0.0000166
-0.56%
$ 12,553 $ 30
Jun 21, 9 PM $ 0.0000166
-2.22%
$ 12,614 $ 30
Jun 21, 8 PM $ 0.0000171
-0.39%
$ 12,923 $ 30
Jun 21, 7 PM $ 0.0000171
+0.10%
$ 12,973 $ 30
Jun 21, 6 PM $ 0.0000171
+0.20%
$ 12,970 $ 30
Jun 21, 5 PM $ 0.0000171
-0.33%
$ 12,931 $ 30
Jun 21, 4 PM $ 0.0000171
-0.58%
$ 12,942 $ 30
Jun 21, 3 PM $ 0.0000172
+0.57%
$ 13,017 $ 30
Jun 21, 2 PM $ 0.0000171
+0.16%
$ 12,932 $ 6
Jun 21, 1 PM $ 0.000017
-0.08%
$ 12,899 $ 6
Jun 21, 12 PM $ 0.000017
+0.00%
$ 12,892 $ 6
Jun 21, 8 AM $ 0.0000172
-0.05%
$ 13,025 $ 0
Jun 21, 7 AM $ 0.0000172
+0.09%
$ 13,036 $ 0
Jun 21, 6 AM $ 0.0000172
+0.27%
$ 13,025 $ 0
Jun 21, 5 AM $ 0.0000172
-0.03%
$ 13,004 $ 0
Jun 21, 4 AM $ 0.0000172
+0.11%
$ 13,064 $ 0
Jun 21, 3 AM $ 0.0000172
+0.11%
$ 13,042 $ 0
Jun 21, 2 AM $ 0.0000172
-0.17%
$ 13,028 $ 12
Jun 21, 1 AM $ 0.0000172
-0.05%
$ 13,038 $ 12
Jun 21, 12 AM $ 0.0000172
-0.09%
$ 13,045 $ 13