Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Phoenix Token Historical Data

FPT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 AM $0.0000136
-0.02%
$10,206 $1
Jul 9, 7 AM $0.0000136
-0.06%
$10,236 $0
Jul 9, 6 AM $0.0000136
+0.13%
$10,242 $0
Jul 9, 5 AM $0.0000136
+0.38%
$10,214 $2
Jul 9, 4 AM $0.0000135
+0.37%
$10,159 $2
Jul 9, 3 AM $0.0000135
+0.31%
$10,127 $2
Jul 9, 2 AM $0.0000134
-0.01%
$10,096 $3
Jul 9, 1 AM $0.0000134
-0.20%
$10,112 $3
Jul 9, 12 AM $0.0000135
-0.10%
$10,138 $3
Jul 8, 11 PM $0.0000135
-0.31%
$10,132 $3
Jul 8, 10 PM $0.0000135
+0.07%
$10,162 $3
Jul 8, 9 PM $0.0000135
+0.16%
$10,143 $3
Jul 8, 8 PM $0.0000135
-0.11%
$10,143 $3
Jul 8, 7 PM $0.0000135
+0.17%
$10,136 $3
Jul 8, 6 PM $0.0000135
-0.17%
$10,119 $3
Jul 8, 5 PM $0.0000135
+0.36%
$10,130 $3
Jul 8, 4 PM $0.0000134
+0.66%
$10,060 $40
Jul 8, 3 PM $0.0000133
-0.29%
$9,986 $39
Jul 8, 2 PM $0.0000133
-0.55%
$10,010 $39
Jul 8, 1 PM $0.0000134
+0.01%
$10,065 $39
Jul 8, 12 PM $0.0000134
-0.21%
$10,082 $39
Jul 8, 11 AM $0.0000134
+0.27%
$10,103 $39
Jul 8, 10 AM $0.0000134
+0.36%
$10,074 $39
Jul 8, 9 AM $0.0000134
+0.07%
$10,054 $39
Jul 8, 8 AM $0.0000134
-0.99%
$10,075 $39
Jul 8, 7 AM $0.0000135
+0.32%
$10,178 $42
Jul 8, 6 AM $0.0000135
-0.19%
$10,132 $42
Jul 8, 5 AM $0.0000135
-0.06%
$10,151 $42
Jul 8, 4 AM $0.0000135
-0.16%
$10,150 $39
Jul 8, 3 AM $0.0000136
-0.34%
$10,198 $40
Jul 8, 2 AM $0.0000136
+0.24%
$10,221 $50
Jul 8, 1 AM $0.0000136
-0.85%
$10,262 $50
Jul 8, 12 AM $0.0000138
+0.21%
$10,359 $51
Jul 7, 11 PM $0.0000137
-0.28%
$10,339 $51
Jul 7, 10 PM $0.0000138
+0.40%
$10,361 $51
Jul 7, 9 PM $0.0000138
-0.49%
$10,360 $51
Jul 7, 8 PM $0.0000138
-0.40%
$10,386 $51
Jul 7, 7 PM $0.0000139
+0.40%
$10,429 $51
Jul 7, 6 PM $0.0000139
-0.43%
$10,461 $51
Jul 7, 5 PM $0.000014
+0.64%
$10,495 $51
Jul 7, 4 PM $0.0000139
+0.26%
$10,452 $15
Jul 7, 3 PM $0.0000139
+0.63%
$10,444 $15
Jul 7, 2 PM $0.0000137
-0.43%
$10,309 $15
Jul 7, 1 PM $0.0000138
+0.07%
$10,404 $15
Jul 7, 12 PM $0.0000138
+0.09%
$10,407 $15
Jul 7, 11 AM $0.0000138
+0.29%
$10,389 $16
Jul 7, 10 AM $0.0000138
-0.32%
$10,390 $16
Jul 7, 9 AM $0.0000138
+0.04%
$10,396 $16
Jul 7, 8 AM $0.0000138
-0.18%
$10,388 $16
Jul 7, 7 AM $0.0000139
-0.31%
$10,435 $13