Freedom Phoenix Token Historical Data

FPT Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0000225
-0.36%
$ 17,087 $ 43
May 19, 7 AM $ 0.0000226
+0.23%
$ 17,142 $ 43
May 19, 6 AM $ 0.0000225
+0.00%
$ 17,127 $ 43
May 19, 5 AM $ 0.0000225
-0.07%
$ 17,115 $ 46
May 19, 4 AM $ 0.0000225
-0.83%
$ 17,103 $ 51
May 19, 3 AM $ 0.0000227
+0.28%
$ 17,248 $ 51
May 19, 2 AM $ 0.0000227
-0.19%
$ 17,242 $ 51
May 19, 1 AM $ 0.0000228
+0.06%
$ 17,310 $ 51
May 19, 12 AM $ 0.0000228
+0.23%
$ 17,300 $ 34
May 18, 11 PM $ 0.0000228
+0.17%
$ 17,295 $ 34
May 18, 10 PM $ 0.0000227
-0.34%
$ 17,283 $ 34
May 18, 9 PM $ 0.0000228
+0.54%
$ 17,340 $ 32
May 18, 8 PM $ 0.0000227
-0.14%
$ 17,262 $ 31
May 18, 7 PM $ 0.0000227
+0.95%
$ 17,232 $ 47
May 18, 6 PM $ 0.0000224
-1.01%
$ 17,050 $ 46
May 18, 5 PM $ 0.0000226
+0.02%
$ 17,213 $ 44
May 18, 4 PM $ 0.0000226
-0.22%
$ 17,163 $ 44
May 18, 3 PM $ 0.0000226
-0.26%
$ 17,145 $ 43
May 18, 2 PM $ 0.0000226
+0.00%
$ 17,203 $ 43
May 18, 1 PM $ 0.0000227
-0.58%
$ 17,242 $ 25
May 18, 12 PM $ 0.0000228
+0.62%
$ 17,360 $ 25
May 18, 11 AM $ 0.0000227
+0.87%
$ 17,257 $ 25
May 18, 10 AM $ 0.0000225
-0.22%
$ 17,121 $ 25
May 18, 9 AM $ 0.0000226
-0.03%
$ 17,201 $ 25
May 18, 8 AM $ 0.0000226
-0.14%
$ 17,161 $ 25
May 18, 7 AM $ 0.0000226
-0.12%
$ 17,179 $ 25
May 18, 6 AM $ 0.0000226
-0.35%
$ 17,163 $ 25
May 18, 5 AM $ 0.0000227
+0.42%
$ 17,258 $ 25
May 18, 4 AM $ 0.0000226
+0.08%
$ 17,167 $ 17
May 18, 3 AM $ 0.0000226
+0.04%
$ 17,150 $ 17
May 18, 2 AM $ 0.0000226
+0.17%
$ 17,179 $ 17
May 18, 1 AM $ 0.0000225
-0.35%
$ 17,101 $ 17
May 18, 12 AM $ 0.0000226
-0.58%
$ 17,166 $ 17
May 17, 11 PM $ 0.0000227
-0.88%
$ 17,219 $ 17
May 17, 10 PM $ 0.0000229
-0.73%
$ 17,415 $ 30
May 17, 9 PM $ 0.0000231
+0.43%
$ 17,555 $ 35
May 17, 8 PM $ 0.0000229
-1.22%
$ 17,441 $ 35
May 17, 7 PM $ 0.0000232
+0.39%
$ 17,609 $ 19
May 17, 6 PM $ 0.000023
-0.07%
$ 17,517 $ 19
May 17, 5 PM $ 0.000023
-0.16%
$ 17,507 $ 19
May 17, 4 PM $ 0.0000231
+0.17%
$ 17,577 $ 19
May 17, 3 PM $ 0.0000231
+0.03%
$ 17,550 $ 19
May 17, 2 PM $ 0.0000231
-0.45%
$ 17,532 $ 19
May 17, 1 PM $ 0.0000232
-0.31%
$ 17,633 $ 19
May 17, 12 PM $ 0.0000233
+0.19%
$ 17,698 $ 19
May 17, 11 AM $ 0.0000232
+0.01%
$ 17,670 $ 19
May 17, 10 AM $ 0.0000233
+0.25%
$ 17,680 $ 19
May 17, 9 AM $ 0.0000232
+0.19%
$ 17,604 $ 19
May 17, 8 AM $ 0.0000231
-0.19%
$ 17,583 $ 19
May 17, 7 AM $ 0.0000232
+0.14%
$ 17,615 $ 19