Freedom Phoenix Token Historical Data

FPT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0000173
-0.01%
$ 13,086 $ 13
Jun 20, 10 PM $ 0.0000173
+0.55%
$ 13,099 $ 13
Jun 20, 9 PM $ 0.0000172
+0.14%
$ 13,031 $ 13
Jun 20, 8 PM $ 0.0000171
+0.07%
$ 12,994 $ 13
Jun 20, 7 PM $ 0.0000171
+0.02%
$ 12,976 $ 13
Jun 20, 6 PM $ 0.0000171
+0.05%
$ 12,990 $ 13
Jun 20, 5 PM $ 0.0000171
-0.55%
$ 12,960 $ 13
Jun 20, 4 PM $ 0.0000172
-0.33%
$ 13,016 $ 13
Jun 20, 3 PM $ 0.0000172
+0.14%
$ 13,024 $ 13
Jun 20, 2 PM $ 0.000017
-0.37%
$ 12,905 $ 13
Jun 20, 1 PM $ 0.0000171
-0.37%
$ 12,952 $ 13
Jun 20, 12 PM $ 0.0000172
-0.14%
$ 13,012 $ 13
Jun 20, 11 AM $ 0.0000172
-0.02%
$ 13,032 $ 13
Jun 20, 10 AM $ 0.0000172
-0.35%
$ 13,032 $ 13
Jun 20, 9 AM $ 0.0000172
+0.26%
$ 13,052 $ 13
Jun 20, 8 AM $ 0.0000172
+0.08%
$ 13,018 $ 13
Jun 20, 7 AM $ 0.0000172
-0.17%
$ 13,011 $ 13
Jun 20, 6 AM $ 0.0000172
+0.23%
$ 13,033 $ 13
Jun 20, 5 AM $ 0.0000172
+0.53%
$ 13,029 $ 13
Jun 20, 4 AM $ 0.0000171
+0.35%
$ 12,952 $ 13
Jun 20, 3 AM $ 0.0000171
-0.91%
$ 12,923 $ 13
Jun 20, 2 AM $ 0.0000172
-0.16%
$ 13,045 $ 2
Jun 20, 1 AM $ 0.0000172
+0.21%
$ 13,061 $ 2
Jun 20, 12 AM $ 0.0000172
+0.50%
$ 13,058 $ 2
Jun 19, 11 PM $ 0.0000172
+0.10%
$ 13,009 $ 0
Jun 19, 10 PM $ 0.0000171
+0.36%
$ 12,991 $ 0
Jun 19, 9 PM $ 0.0000171
-0.31%
$ 12,946 $ 0
Jun 19, 8 PM $ 0.0000171
-0.19%
$ 12,945 $ 2
Jun 19, 7 PM $ 0.0000171
-0.19%
$ 12,940 $ 2
Jun 19, 6 PM $ 0.0000171
-0.47%
$ 12,952 $ 2
Jun 19, 5 PM $ 0.0000172
+0.52%
$ 13,026 $ 4
Jun 19, 4 PM $ 0.0000172
-0.09%
$ 13,015 $ 7
Jun 19, 3 PM $ 0.0000172
-0.07%
$ 13,012 $ 8
Jun 19, 2 PM $ 0.0000172
-0.02%
$ 13,051 $ 8
Jun 19, 1 PM $ 0.0000171
+0.35%
$ 12,985 $ 8
Jun 19, 12 PM $ 0.000017
-0.16%
$ 12,880 $ 8
Jun 19, 11 AM $ 0.000017
+0.16%
$ 12,902 $ 8
Jun 19, 10 AM $ 0.0000169
-0.33%
$ 12,840 $ 8
Jun 19, 9 AM $ 0.000017
-0.05%
$ 12,893 $ 8
Jun 19, 8 AM $ 0.0000171
+0.27%
$ 12,931 $ 8
Jun 19, 7 AM $ 0.000017
-0.56%
$ 12,878 $ 8
Jun 19, 6 AM $ 0.0000171
-0.30%
$ 12,946 $ 139
Jun 19, 5 AM $ 0.0000171
-0.30%
$ 12,940 $ 139
Jun 19, 4 AM $ 0.000017
-1.10%
$ 12,914 $ 139
Jun 19, 3 AM $ 0.0000172
-0.77%
$ 13,059 $ 140
Jun 19, 2 AM $ 0.0000173
-0.36%
$ 13,148 $ 141
Jun 19, 1 AM $ 0.0000173
-0.08%
$ 13,149 $ 142
Jun 19, 12 AM $ 0.0000174
+0.16%
$ 13,172 $ 141
Jun 18, 11 PM $ 0.0000173
-0.23%
$ 13,125 $ 141
Jun 18, 10 PM $ 0.0000174
+0.31%
$ 13,155 $ 141