Freedom Phoenix Token Historical Data

FPT Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0000232
+0.14%
$ 17,615 $ 19
May 17, 6 AM $ 0.0000232
+0.07%
$ 17,600 $ 20
May 17, 5 AM $ 0.0000232
+0.14%
$ 17,604 $ 20
May 17, 4 AM $ 0.0000231
+0.27%
$ 17,585 $ 20
May 17, 3 AM $ 0.0000231
+0.28%
$ 17,529 $ 19
May 17, 2 AM $ 0.000023
+0.12%
$ 17,488 $ 27
May 17, 1 AM $ 0.000023
-0.51%
$ 17,467 $ 28
May 17, 12 AM $ 0.0000231
+0.14%
$ 17,591 $ 28
May 16, 11 PM $ 0.0000231
-0.43%
$ 17,564 $ 28
May 16, 10 PM $ 0.0000235
+0.00%
$ 17,844 $ 14
May 16, 9 PM $ 0.0000235
-0.09%
$ 17,843 $ 9
May 16, 8 PM $ 0.0000235
-0.03%
$ 17,850 $ 9
May 16, 7 PM $ 0.0000235
-0.02%
$ 17,857 $ 9
May 16, 6 PM $ 0.0000235
-0.25%
$ 17,833 $ 9
May 16, 5 PM $ 0.0000235
+0.07%
$ 17,882 $ 9
May 16, 4 PM $ 0.0000235
+0.18%
$ 17,865 $ 9
May 16, 3 PM $ 0.0000235
+0.50%
$ 17,825 $ 9
May 16, 2 PM $ 0.0000234
-0.18%
$ 17,749 $ 9
May 16, 1 PM $ 0.0000234
+0.19%
$ 17,821 $ 9
May 16, 12 PM $ 0.0000234
+0.06%
$ 17,802 $ 9
May 16, 11 AM $ 0.0000234
+0.32%
$ 17,802 $ 9
May 16, 10 AM $ 0.0000233
-0.11%
$ 17,681 $ 9
May 16, 9 AM $ 0.0000234
-0.49%
$ 17,763 $ 9
May 16, 8 AM $ 0.0000235
+0.08%
$ 17,864 $ 9
May 16, 7 AM $ 0.0000235
-0.19%
$ 17,853 $ 9
May 16, 6 AM $ 0.0000235
-0.42%
$ 17,891 $ 11
May 16, 5 AM $ 0.0000236
+0.13%
$ 17,976 $ 11
May 16, 4 AM $ 0.0000236
-0.85%
$ 17,937 $ 11
May 16, 3 AM $ 0.0000238
-0.02%
$ 18,090 $ 11
May 16, 2 AM $ 0.0000239
-0.09%
$ 18,182 $ 11
May 16, 1 AM $ 0.0000239
-0.12%
$ 18,157 $ 2
May 16, 12 AM $ 0.000024
+0.18%
$ 18,214 $ 2
May 15, 11 PM $ 0.0000239
+0.04%
$ 18,178 $ 2
May 15, 10 PM $ 0.0000239
-0.08%
$ 18,157 $ 2
May 15, 9 PM $ 0.0000239
+0.05%
$ 18,178 $ 2
May 15, 8 PM $ 0.0000239
-0.06%
$ 18,178 $ 2
May 15, 7 PM $ 0.0000239
-0.52%
$ 18,173 $ 2
May 15, 6 PM $ 0.0000241
-0.42%
$ 18,282 $ 7
May 15, 5 PM $ 0.0000241
+0.15%
$ 18,353 $ 7
May 15, 4 PM $ 0.0000241
+0.70%
$ 18,314 $ 9
May 15, 3 PM $ 0.0000239
-0.24%
$ 18,167 $ 9
May 15, 2 PM $ 0.000024
+0.26%
$ 18,241 $ 9
May 15, 1 PM $ 0.0000241
-1.02%
$ 18,294 $ 9
May 15, 12 PM $ 0.0000244
-0.38%
$ 18,513 $ 10
May 15, 11 AM $ 0.0000245
-0.38%
$ 18,615 $ 10
May 15, 10 AM $ 0.0000244
+0.18%
$ 18,566 $ 10
May 15, 9 AM $ 0.0000244
-0.20%
$ 18,572 $ 10
May 15, 8 AM $ 0.0000245
-0.12%
$ 18,590 $ 10
May 15, 7 AM $ 0.0000245
-0.04%
$ 18,598 $ 10
May 15, 6 AM $ 0.0000244
+0.32%
$ 18,519 $ 10