Freedom Phoenix Token Historical Data

FPT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0000173
-0.53%
$ 13,109 $ 141
Jun 18, 8 PM $ 0.0000174
+0.76%
$ 13,204 $ 141
Jun 18, 7 PM $ 0.0000172
+0.24%
$ 13,073 $ 140
Jun 18, 6 PM $ 0.0000172
-0.34%
$ 13,038 $ 140
Jun 18, 5 PM $ 0.0000173
-0.50%
$ 13,076 $ 145
Jun 18, 4 PM $ 0.0000173
+0.51%
$ 13,114 $ 141
Jun 18, 3 PM $ 0.0000173
-1.25%
$ 13,115 $ 140
Jun 18, 2 PM $ 0.0000176
+0.09%
$ 13,332 $ 138
Jun 18, 1 PM $ 0.0000175
-0.83%
$ 13,286 $ 139
Jun 18, 12 PM $ 0.0000176
+0.30%
$ 13,373 $ 137
Jun 18, 11 AM $ 0.0000176
-0.36%
$ 13,340 $ 137
Jun 18, 10 AM $ 0.0000177
-0.79%
$ 13,386 $ 141
Jun 18, 9 AM $ 0.0000178
+0.23%
$ 13,515 $ 148
Jun 18, 8 AM $ 0.0000178
+0.11%
$ 13,506 $ 149
Jun 18, 7 AM $ 0.0000178
+1.22%
$ 13,502 $ 150
Jun 18, 6 AM $ 0.0000176
+0.13%
$ 13,309 $ 15
Jun 18, 5 AM $ 0.0000175
-0.27%
$ 13,292 $ 15
Jun 18, 4 AM $ 0.0000176
-0.33%
$ 13,338 $ 15
Jun 18, 3 AM $ 0.0000177
-0.85%
$ 13,443 $ 87
Jun 18, 2 AM $ 0.0000179
+0.27%
$ 13,565 $ 88
Jun 18, 1 AM $ 0.0000179
+0.15%
$ 13,559 $ 88
Jun 18, 12 AM $ 0.0000179
+0.15%
$ 13,545 $ 88
Jun 17, 11 PM $ 0.0000178
-0.04%
$ 13,514 $ 88
Jun 17, 10 PM $ 0.0000178
+0.41%
$ 13,522 $ 88
Jun 17, 9 PM $ 0.0000178
-0.06%
$ 13,520 $ 87
Jun 17, 8 PM $ 0.0000179
+0.58%
$ 13,543 $ 88
Jun 17, 7 PM $ 0.0000178
-2.70%
$ 13,484 $ 87
Jun 17, 6 PM $ 0.0000182
+0.00%
$ 13,797 $ 90
Jun 17, 5 PM $ 0.0000182
-0.01%
$ 13,761 $ 86
Jun 17, 4 PM $ 0.0000182
+0.52%
$ 13,812 $ 85
Jun 17, 3 PM $ 0.000018
+0.79%
$ 13,678 $ 85
Jun 17, 2 PM $ 0.0000179
-0.77%
$ 13,541 $ 84
Jun 17, 1 PM $ 0.000018
+0.57%
$ 13,645 $ 85
Jun 17, 12 PM $ 0.0000179
+0.22%
$ 13,568 $ 84
Jun 17, 11 AM $ 0.0000178
-0.69%
$ 13,519 $ 84
Jun 17, 10 AM $ 0.000018
+0.51%
$ 13,608 $ 80
Jun 17, 9 AM $ 0.0000179
+0.11%
$ 13,559 $ 73
Jun 17, 8 AM $ 0.0000179
-0.67%
$ 13,575 $ 73
Jun 17, 7 AM $ 0.0000181
-0.19%
$ 13,681 $ 77
Jun 17, 6 AM $ 0.0000181
-0.45%
$ 13,703 $ 77
Jun 17, 5 AM $ 0.0000182
+0.13%
$ 13,794 $ 77
Jun 17, 4 AM $ 0.0000182
-4.42%
$ 13,789 $ 77
Jun 17, 3 AM $ 0.000019
-0.23%
$ 14,423 $ 3
Jun 17, 2 AM $ 0.0000191
-0.28%
$ 14,438 $ 3
Jun 17, 1 AM $ 0.000019
-0.31%
$ 14,380 $ 3
Jun 17, 12 AM $ 0.000019
-0.12%
$ 14,422 $ 3
Jun 16, 11 PM $ 0.0000191
-0.05%
$ 14,465 $ 3
Jun 16, 10 PM $ 0.0000191
+0.17%
$ 14,491 $ 5
Jun 16, 9 PM $ 0.0000191
-0.34%
$ 14,453 $ 5
Jun 16, 8 PM $ 0.0000191
+0.01%
$ 14,484 $ 5