Freedom Phoenix Token Historical Data

FPT Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0000245
-0.12%
$ 18,590 $ 10
May 15, 7 AM $ 0.0000245
-0.04%
$ 18,598 $ 10
May 15, 6 AM $ 0.0000244
+0.32%
$ 18,519 $ 10
May 15, 5 AM $ 0.0000242
-1.34%
$ 18,386 $ 8
May 15, 4 AM $ 0.0000246
-0.52%
$ 18,696 $ 8
May 15, 3 AM $ 0.0000247
-0.30%
$ 18,757 $ 8
May 15, 2 AM $ 0.0000246
-0.31%
$ 18,700 $ 8
May 15, 1 AM $ 0.0000248
-0.11%
$ 18,854 $ 8
May 15, 12 AM $ 0.0000248
+0.76%
$ 18,873 $ 8
May 14, 11 PM $ 0.0000248
-0.55%
$ 18,833 $ 8
May 14, 10 PM $ 0.000025
+0.41%
$ 18,983 $ 8
May 14, 9 PM $ 0.0000249
-0.36%
$ 18,946 $ 8
May 14, 8 PM $ 0.0000249
-1.07%
$ 18,921 $ 8
May 14, 7 PM $ 0.0000252
-1.41%
$ 19,187 $ 8
May 14, 6 PM $ 0.0000254
+2.14%
$ 19,318 $ 4
May 14, 5 PM $ 0.0000247
+0.80%
$ 18,782 $ 3
May 14, 4 PM $ 0.0000245
-0.03%
$ 18,658 $ 1
May 14, 3 PM $ 0.0000245
-0.34%
$ 18,604 $ 1
May 14, 2 PM $ 0.0000244
+1.41%
$ 18,557 $ 1
May 14, 1 PM $ 0.0000241
-0.09%
$ 18,343 $ 1
May 14, 12 PM $ 0.0000241
-0.21%
$ 18,337 $ 1
May 14, 11 AM $ 0.0000242
-0.18%
$ 18,378 $ 2
May 14, 10 AM $ 0.0000241
+0.20%
$ 18,343 $ 2
May 14, 9 AM $ 0.0000241
-0.36%
$ 18,313 $ 2
May 14, 8 AM $ 0.0000242
+0.12%
$ 18,399 $ 2
May 14, 7 AM $ 0.0000242
+0.05%
$ 18,384 $ 2
May 14, 6 AM $ 0.0000241
-0.37%
$ 18,341 $ 2
May 14, 5 AM $ 0.0000242
+0.12%
$ 18,364 $ 2
May 14, 4 AM $ 0.0000241
+0.41%
$ 18,301 $ 3
May 14, 3 AM $ 0.000024
+0.03%
$ 18,279 $ 3
May 14, 2 AM $ 0.0000241
-0.08%
$ 18,331 $ 3
May 14, 1 AM $ 0.0000241
-0.18%
$ 18,306 $ 3
May 14, 12 AM $ 0.0000241
+0.28%
$ 18,338 $ 3
May 13, 11 PM $ 0.000024
+0.09%
$ 18,258 $ 3
May 13, 10 PM $ 0.000024
+0.17%
$ 18,226 $ 3
May 13, 9 PM $ 0.0000239
-0.44%
$ 18,179 $ 2
May 13, 8 PM $ 0.000024
+0.42%
$ 18,254 $ 2
May 13, 7 PM $ 0.000024
-0.50%
$ 18,209 $ 2
May 13, 6 PM $ 0.0000241
+0.12%
$ 18,338 $ 3
May 13, 5 PM $ 0.0000241
+0.27%
$ 18,295 $ 3
May 13, 4 PM $ 0.000024
+0.27%
$ 18,225 $ 3
May 13, 3 PM $ 0.000024
-0.48%
$ 18,217 $ 3
May 13, 2 PM $ 0.0000241
-0.05%
$ 18,292 $ 3
May 13, 1 PM $ 0.0000241
-0.30%
$ 18,323 $ 3
May 13, 12 PM $ 0.0000241
-1.42%
$ 18,320 $ 3
May 13, 11 AM $ 0.0000245
-0.43%
$ 18,623 $ 1
May 13, 10 AM $ 0.0000246
-0.70%
$ 18,703 $ 1
May 13, 9 AM $ 0.0000247
+0.16%
$ 18,795 $ 1
May 13, 8 AM $ 0.0000247
+0.17%
$ 18,779 $ 1
May 13, 7 AM $ 0.0000247
+0.57%
$ 18,768 $ 1