Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Phoenix Token Historical Data

FPT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 AM $0.0000137
+0.08%
$10,326 $3
Jul 3, 3 AM $0.0000137
+0.27%
$10,331 $3
Jul 3, 2 AM $0.0000137
-0.51%
$10,306 $3
Jul 3, 1 AM $0.0000138
+0.81%
$10,345 $3
Jul 3, 12 AM $0.0000136
-0.39%
$10,256 $3
Jul 2, 11 PM $0.0000137
+0.63%
$10,290 $3
Jul 2, 10 PM $0.0000136
+0.00%
$10,222 $3
Jul 2, 9 PM $0.0000136
-0.13%
$10,233 $3
Jul 2, 8 PM $0.0000136
-0.23%
$10,246 $3
Jul 2, 7 PM $0.0000136
-0.58%
$10,263 $3
Jul 2, 6 PM $0.0000137
+0.10%
$10,318 $3
Jul 2, 5 PM $0.0000137
-0.17%
$10,329 $3
Jul 2, 4 PM $0.0000137
-0.56%
$10,307 $3
Jul 2, 3 PM $0.0000138
+0.40%
$10,353 $3
Jul 2, 2 PM $0.0000137
-1.58%
$10,325 $3
Jul 2, 1 PM $0.0000139
+1.03%
$10,447 $3
Jul 2, 12 PM $0.0000137
+0.53%
$10,344 $3
Jul 2, 11 AM $0.0000137
+0.29%
$10,281 $0
Jul 2, 9 AM $0.0000134
-0.03%
$10,100 $3
Jul 2, 8 AM $0.0000134
+0.34%
$10,085 $3
Jul 2, 7 AM $0.0000134
+0.05%
$10,043 $3
Jul 2, 6 AM $0.0000134
+0.20%
$10,076 $3
Jul 2, 5 AM $0.0000134
-0.15%
$10,093 $3
Jul 2, 4 AM $0.0000134
-0.27%
$10,085 $3
Jul 2, 3 AM $0.0000134
+0.28%
$10,092 $3
Jul 2, 2 AM $0.0000134
+0.02%
$10,053 $3
Jul 2, 1 AM $0.0000133
+0.90%
$10,034 $3
Jul 2, 12 AM $0.0000132
-0.52%
$9,947 $3
Jul 1, 11 PM $0.0000133
-0.62%
$10,023 $3
Jul 1, 10 PM $0.0000135
-0.12%
$10,120 $3
Jul 1, 9 PM $0.0000134
+0.62%
$10,117 $3
Jul 1, 8 PM $0.0000134
-0.33%
$10,044 $3
Jul 1, 7 PM $0.0000134
+0.28%
$10,102 $9
Jul 1, 6 PM $0.0000134
-0.07%
$10,080 $9
Jul 1, 5 PM $0.0000134
+0.15%
$10,069 $12
Jul 1, 4 PM $0.0000134
+0.00%
$10,076 $46
Jul 1, 3 PM $0.0000134
+1.07%
$10,082 $46
Jul 1, 2 PM $0.0000133
+0.38%
$9,974 $46
Jul 1, 1 PM $0.0000131
+0.66%
$9,891 $45
Jul 1, 12 PM $0.0000131
-0.13%
$9,848 $45
Jul 1, 11 AM $0.0000131
-0.28%
$9,860 $45
Jul 1, 10 AM $0.0000131
-0.35%
$9,886 $45
Jul 1, 9 AM $0.0000132
+0.16%
$9,939 $45
Jul 1, 8 AM $0.0000132
-0.32%
$9,905 $43
Jul 1, 7 AM $0.0000132
+0.17%
$9,930 $43
Jul 1, 6 AM $0.0000133
-0.34%
$9,973 $42
Jul 1, 5 AM $0.0000133
-0.32%
$10,000 $43
Jul 1, 4 AM $0.0000133
+0.11%
$10,016 $43
Jul 1, 3 AM $0.0000132
-0.04%
$9,961 $43
Jul 1, 2 AM $0.0000132
+0.41%
$9,956 $45