Freedom Phoenix Token Historical Data

FPT Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0000247
+0.57%
$ 18,768 $ 1
May 13, 6 AM $ 0.0000246
-0.02%
$ 18,667 $ 1
May 13, 5 AM $ 0.0000246
-0.48%
$ 18,668 $ 1
May 13, 4 AM $ 0.0000246
+0.26%
$ 18,700 $ 1
May 13, 3 AM $ 0.0000245
+0.20%
$ 18,631 $ 0
May 13, 2 AM $ 0.0000245
-0.17%
$ 18,590 $ 9
May 13, 1 AM $ 0.0000245
+0.80%
$ 18,619 $ 9
May 13, 12 AM $ 0.0000243
+0.20%
$ 18,485 $ 11
May 12, 11 PM $ 0.0000243
-0.30%
$ 18,446 $ 11
May 12, 10 PM $ 0.0000244
+0.16%
$ 18,515 $ 11
May 12, 9 PM $ 0.0000243
-0.08%
$ 18,491 $ 11
May 12, 8 PM $ 0.0000243
-0.13%
$ 18,488 $ 11
May 12, 7 PM $ 0.0000244
+0.26%
$ 18,510 $ 11
May 12, 6 PM $ 0.0000242
+0.19%
$ 18,428 $ 11
May 12, 5 PM $ 0.0000242
+0.67%
$ 18,373 $ 12
May 12, 4 PM $ 0.0000241
+0.03%
$ 18,300 $ 41
May 12, 3 PM $ 0.000024
-0.24%
$ 18,261 $ 43
May 12, 2 PM $ 0.0000242
-0.44%
$ 18,395 $ 43
May 12, 1 PM $ 0.0000244
-0.16%
$ 18,585 $ 43
May 12, 12 PM $ 0.0000245
+0.36%
$ 18,654 $ 44
May 12, 11 AM $ 0.0000244
-0.07%
$ 18,567 $ 43
May 12, 10 AM $ 0.0000245
-0.31%
$ 18,611 $ 43
May 12, 9 AM $ 0.0000246
-0.63%
$ 18,679 $ 44
May 12, 8 AM $ 0.0000247
+0.18%
$ 18,812 $ 44
May 12, 7 AM $ 0.0000247
+0.42%
$ 18,779 $ 44
May 12, 6 AM $ 0.0000246
-0.15%
$ 18,733 $ 44
May 12, 5 AM $ 0.0000248
+0.25%
$ 18,815 $ 44
May 12, 4 AM $ 0.0000247
+0.39%
$ 18,787 $ 44
May 12, 3 AM $ 0.0000247
+0.41%
$ 18,751 $ 44
May 12, 2 AM $ 0.0000245
-0.46%
$ 18,631 $ 35
May 12, 1 AM $ 0.0000245
-1.42%
$ 18,599 $ 35
May 12, 12 AM $ 0.0000248
+0.44%
$ 18,884 $ 33
May 11, 11 PM $ 0.0000248
+0.21%
$ 18,823 $ 33
May 11, 10 PM $ 0.0000246
-0.01%
$ 18,736 $ 33
May 11, 9 PM $ 0.0000247
-0.17%
$ 18,744 $ 34
May 11, 8 PM $ 0.0000247
-0.21%
$ 18,781 $ 72
May 11, 7 PM $ 0.0000248
+0.36%
$ 18,822 $ 198
May 11, 6 PM $ 0.0000247
-0.30%
$ 18,784 $ 197
May 11, 5 PM $ 0.0000247
+0.38%
$ 18,785 $ 198
May 11, 4 PM $ 0.0000247
-0.58%
$ 18,811 $ 172
May 11, 3 PM $ 0.0000249
+1.02%
$ 18,915 $ 171
May 11, 2 PM $ 0.0000246
+0.44%
$ 18,669 $ 169
May 11, 1 PM $ 0.0000244
-0.22%
$ 18,553 $ 168
May 11, 12 PM $ 0.0000245
+0.49%
$ 18,648 $ 168
May 11, 11 AM $ 0.0000244
+0.25%
$ 18,550 $ 168
May 11, 10 AM $ 0.0000243
-0.07%
$ 18,491 $ 167
May 11, 9 AM $ 0.0000243
+0.26%
$ 18,492 $ 167
May 11, 8 AM $ 0.0000242
-0.18%
$ 18,432 $ 167
May 11, 7 AM $ 0.0000243
-0.31%
$ 18,455 $ 167
May 11, 6 AM $ 0.0000244
+0.07%
$ 18,550 $ 167