Freedom Phoenix Token Historical Data

FPT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0000191
-0.52%
$ 14,492 $ 5
Jun 16, 6 PM $ 0.0000192
+0.42%
$ 14,535 $ 7
Jun 16, 5 PM $ 0.000019
+0.04%
$ 14,379 $ 7
Jun 16, 4 PM $ 0.000019
-0.11%
$ 14,363 $ 7
Jun 16, 3 PM $ 0.000019
+0.32%
$ 14,393 $ 8
Jun 16, 2 PM $ 0.0000189
-1.45%
$ 14,357 $ 8
Jun 16, 1 PM $ 0.0000193
-1.00%
$ 14,608 $ 11
Jun 16, 12 PM $ 0.0000196
+1.00%
$ 14,831 $ 12
Jun 16, 11 AM $ 0.0000194
-0.38%
$ 14,669 $ 12
Jun 16, 10 AM $ 0.0000194
+0.12%
$ 14,739 $ 13
Jun 16, 9 AM $ 0.0000194
-0.83%
$ 14,708 $ 13
Jun 16, 8 AM $ 0.0000194
+0.12%
$ 14,736 $ 14
Jun 16, 7 AM $ 0.0000194
-0.17%
$ 14,705 $ 10
Jun 16, 6 AM $ 0.0000194
+0.57%
$ 14,698 $ 10
Jun 16, 5 AM $ 0.0000193
+0.33%
$ 14,606 $ 10
Jun 16, 4 AM $ 0.0000192
-0.30%
$ 14,577 $ 10
Jun 16, 3 AM $ 0.0000193
+0.68%
$ 14,605 $ 10
Jun 16, 2 AM $ 0.0000192
-0.90%
$ 14,524 $ 10
Jun 16, 1 AM $ 0.0000194
-0.22%
$ 14,681 $ 10
Jun 16, 12 AM $ 0.0000195
+0.09%
$ 14,775 $ 10
Jun 15, 11 PM $ 0.0000194
-0.31%
$ 14,724 $ 10
Jun 15, 10 PM $ 0.0000196
-0.41%
$ 14,840 $ 9
Jun 15, 9 PM $ 0.0000197
-1.15%
$ 14,899 $ 9
Jun 15, 8 PM $ 0.00002
+0.29%
$ 15,190 $ 10
Jun 15, 7 PM $ 0.0000201
-0.80%
$ 15,208 $ 10
Jun 15, 6 PM $ 0.0000202
+0.05%
$ 15,279 $ 10
Jun 15, 5 PM $ 0.0000201
-0.41%
$ 15,250 $ 8
Jun 15, 4 PM $ 0.0000202
+1.08%
$ 15,301 $ 8
Jun 15, 3 PM $ 0.0000199
+1.32%
$ 15,068 $ 7
Jun 15, 2 PM $ 0.0000196
-0.06%
$ 14,843 $ 7
Jun 15, 1 PM $ 0.0000196
+0.18%
$ 14,876 $ 4
Jun 15, 12 PM $ 0.0000196
+0.61%
$ 14,845 $ 4
Jun 15, 11 AM $ 0.0000193
+2.23%
$ 14,637 $ 3
Jun 15, 10 AM $ 0.0000188
+0.20%
$ 14,243 $ 2
Jun 15, 9 AM $ 0.0000187
-0.07%
$ 14,168 $ 2
Jun 15, 8 AM $ 0.0000187
-0.06%
$ 14,178 $ 129
Jun 15, 7 AM $ 0.0000187
-0.09%
$ 14,192 $ 129
Jun 15, 6 AM $ 0.0000187
-0.12%
$ 14,189 $ 129
Jun 15, 5 AM $ 0.0000187
-0.10%
$ 14,197 $ 129
Jun 15, 4 AM $ 0.0000187
-0.44%
$ 14,204 $ 129
Jun 15, 3 AM $ 0.0000188
+0.32%
$ 14,240 $ 129
Jun 15, 2 AM $ 0.0000188
+0.11%
$ 14,235 $ 129
Jun 15, 1 AM $ 0.0000187
-0.05%
$ 14,201 $ 129
Jun 15, 12 AM $ 0.0000187
-0.32%
$ 14,196 $ 129
Jun 14, 11 PM $ 0.0000187
+0.46%
$ 14,164 $ 129
Jun 14, 10 PM $ 0.0000186
+0.10%
$ 14,096 $ 130
Jun 14, 9 PM $ 0.0000185
+2.41%
$ 14,008 $ 130
Jun 14, 8 PM $ 0.0000181
+0.53%
$ 13,684 $ 130
Jun 14, 7 PM $ 0.000018
+0.10%
$ 13,626 $ 129
Jun 14, 6 PM $ 0.000018
-0.06%
$ 13,617 $ 130