Freedom Phoenix Token Historical Data

FPT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.000018
-0.09%
$ 13,644 $ 130
Jun 14, 4 PM $ 0.0000181
+0.38%
$ 13,683 $ 130
Jun 14, 3 PM $ 0.000018
+0.35%
$ 13,627 $ 130
Jun 14, 2 PM $ 0.0000179
-0.47%
$ 13,562 $ 129
Jun 14, 1 PM $ 0.000018
-0.24%
$ 13,638 $ 129
Jun 14, 12 PM $ 0.0000181
-0.48%
$ 13,683 $ 129
Jun 14, 11 AM $ 0.0000181
+0.01%
$ 13,752 $ 130
Jun 14, 10 AM $ 0.0000182
-0.16%
$ 13,770 $ 130
Jun 14, 9 AM $ 0.0000182
-4.43%
$ 13,773 $ 130
Jun 14, 8 AM $ 0.000019
+0.04%
$ 14,417 $ 3
Jun 14, 7 AM $ 0.000019
-0.19%
$ 14,386 $ 3
Jun 14, 6 AM $ 0.0000191
+0.10%
$ 14,450 $ 3
Jun 14, 5 AM $ 0.000019
-0.08%
$ 14,419 $ 3
Jun 14, 4 AM $ 0.0000191
-0.35%
$ 14,454 $ 3
Jun 14, 3 AM $ 0.0000191
+0.08%
$ 14,491 $ 3
Jun 14, 2 AM $ 0.0000191
-0.08%
$ 14,492 $ 3
Jun 14, 1 AM $ 0.0000191
+0.41%
$ 14,507 $ 3
Jun 14, 12 AM $ 0.0000191
+0.05%
$ 14,470 $ 5
Jun 13, 11 PM $ 0.0000191
-0.04%
$ 14,478 $ 5
Jun 13, 10 PM $ 0.0000191
-0.31%
$ 14,500 $ 3
Jun 13, 9 PM $ 0.0000191
+0.12%
$ 14,462 $ 3
Jun 13, 8 PM $ 0.0000191
-0.09%
$ 14,448 $ 5
Jun 13, 7 PM $ 0.0000191
+0.08%
$ 14,450 $ 5
Jun 13, 6 PM $ 0.0000191
+0.32%
$ 14,475 $ 4
Jun 13, 5 PM $ 0.0000191
+0.15%
$ 14,482 $ 4
Jun 13, 4 PM $ 0.0000191
-0.74%
$ 14,476 $ 4
Jun 13, 3 PM $ 0.0000193
+0.44%
$ 14,622 $ 4
Jun 13, 2 PM $ 0.0000192
+0.21%
$ 14,540 $ 4
Jun 13, 1 PM $ 0.0000192
-0.06%
$ 14,524 $ 4
Jun 13, 12 PM $ 0.0000191
+0.25%
$ 14,506 $ 4
Jun 13, 11 AM $ 0.0000191
+0.24%
$ 14,468 $ 5
Jun 13, 10 AM $ 0.0000191
+0.16%
$ 14,438 $ 6
Jun 13, 9 AM $ 0.000019
-0.07%
$ 14,408 $ 6
Jun 13, 8 AM $ 0.0000191
+0.24%
$ 14,445 $ 6
Jun 13, 7 AM $ 0.000019
+0.37%
$ 14,394 $ 6
Jun 13, 6 AM $ 0.0000189
+0.33%
$ 14,308 $ 6
Jun 13, 5 AM $ 0.0000189
-0.21%
$ 14,287 $ 6
Jun 13, 4 AM $ 0.0000189
+0.05%
$ 14,326 $ 5
Jun 13, 3 AM $ 0.0000189
-0.05%
$ 14,300 $ 5
Jun 13, 2 AM $ 0.0000189
-0.40%
$ 14,326 $ 5
Jun 13, 1 AM $ 0.0000189
+0.17%
$ 14,342 $ 5
Jun 13, 12 AM $ 0.0000189
+0.12%
$ 14,341 $ 5
Jun 12, 11 PM $ 0.0000189
+0.07%
$ 14,301 $ 3
Jun 12, 10 PM $ 0.0000189
-0.08%
$ 14,294 $ 3
Jun 12, 9 PM $ 0.0000189
+0.20%
$ 14,342 $ 3
Jun 12, 8 PM $ 0.0000189
+0.12%
$ 14,333 $ 3
Jun 12, 7 PM $ 0.0000189
+0.18%
$ 14,352 $ 2
Jun 12, 6 PM $ 0.0000189
+0.19%
$ 14,348 $ 2
Jun 12, 5 PM $ 0.0000189
-0.07%
$ 14,328 $ 3
Jun 12, 4 PM $ 0.0000189
+0.13%
$ 14,359 $ 3