Freedom Phoenix Token Historical Data

FPT Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0000244
+0.07%
$ 18,550 $ 167
May 11, 5 AM $ 0.0000244
+0.31%
$ 18,531 $ 168
May 11, 4 AM $ 0.0000243
+0.05%
$ 18,475 $ 167
May 11, 3 AM $ 0.0000242
-0.65%
$ 18,413 $ 167
May 11, 2 AM $ 0.0000244
-0.46%
$ 18,510 $ 168
May 11, 1 AM $ 0.0000245
+0.59%
$ 18,652 $ 168
May 11, 12 AM $ 0.0000245
-0.68%
$ 18,648 $ 168
May 10, 11 PM $ 0.0000247
+0.11%
$ 18,800 $ 170
May 10, 10 PM $ 0.0000246
+0.68%
$ 18,737 $ 172
May 10, 9 PM $ 0.0000245
+4.09%
$ 18,610 $ 170
May 10, 8 PM $ 0.0000256
+0.00%
$ 19,443 $ 5
May 10, 7 PM $ 0.0000257
+0.25%
$ 19,521 $ 11
May 10, 6 PM $ 0.0000257
-0.75%
$ 19,569 $ 12
May 10, 5 PM $ 0.0000257
+1.01%
$ 19,527 $ 12
May 10, 4 PM $ 0.0000255
+1.96%
$ 19,360 $ 9
May 10, 3 PM $ 0.0000249
+0.46%
$ 18,963 $ 7
May 10, 2 PM $ 0.0000248
+0.28%
$ 18,874 $ 14
May 10, 1 PM $ 0.0000248
+0.72%
$ 18,845 $ 14
May 10, 12 PM $ 0.0000246
-0.04%
$ 18,706 $ 14
May 10, 11 AM $ 0.0000246
-0.36%
$ 18,702 $ 14
May 10, 10 AM $ 0.0000247
-0.12%
$ 18,752 $ 14
May 10, 9 AM $ 0.0000247
+0.01%
$ 18,753 $ 14
May 10, 8 AM $ 0.0000246
+0.29%
$ 18,733 $ 14
May 10, 7 AM $ 0.0000246
+0.14%
$ 18,669 $ 14
May 10, 6 AM $ 0.0000245
-0.08%
$ 18,632 $ 14
May 10, 5 AM $ 0.0000245
+0.00%
$ 18,654 $ 14
May 10, 4 AM $ 0.0000245
+0.06%
$ 18,653 $ 14
May 10, 3 AM $ 0.0000245
+0.10%
$ 18,655 $ 14
May 10, 2 AM $ 0.0000245
+0.23%
$ 18,642 $ 14
May 10, 1 AM $ 0.0000244
-0.30%
$ 18,570 $ 14
May 10, 12 AM $ 0.0000246
-0.06%
$ 18,662 $ 14
May 9, 11 PM $ 0.0000246
-0.27%
$ 18,662 $ 14
May 9, 10 PM $ 0.0000246
+0.09%
$ 18,708 $ 14
May 9, 9 PM $ 0.0000246
+0.00%
$ 18,688 $ 15
May 9, 8 PM $ 0.0000246
-0.17%
$ 18,687 $ 15
May 9, 7 PM $ 0.0000247
+0.13%
$ 18,788 $ 15
May 9, 6 PM $ 0.0000247
+0.12%
$ 18,778 $ 9
May 9, 5 PM $ 0.0000247
+0.38%
$ 18,786 $ 87
May 9, 4 PM $ 0.0000246
+0.24%
$ 18,711 $ 87
May 9, 3 PM $ 0.0000246
-0.08%
$ 18,688 $ 87
May 9, 2 PM $ 0.0000246
+0.24%
$ 18,711 $ 120
May 9, 1 PM $ 0.0000245
-0.23%
$ 18,644 $ 127
May 9, 12 PM $ 0.0000246
-0.13%
$ 18,683 $ 127
May 9, 11 AM $ 0.0000246
+0.08%
$ 18,707 $ 128
May 9, 10 AM $ 0.0000246
+0.17%
$ 18,702 $ 132
May 9, 9 AM $ 0.0000246
-0.24%
$ 18,693 $ 134
May 9, 8 AM $ 0.0000246
+0.03%
$ 18,733 $ 152
May 9, 7 AM $ 0.0000247
+0.09%
$ 18,754 $ 152
May 9, 6 AM $ 0.0000246
-0.23%
$ 18,727 $ 152
May 9, 5 AM $ 0.0000247
+0.09%
$ 18,804 $ 153