Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Phoenix Token Historical Data

FPT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 AM $0.0000131
-0.18%
$9,851 $45
Jul 1, 12 AM $0.0000131
-0.31%
$9,883 $44
Jun 30, 11 PM $0.0000132
-0.09%
$9,902 $44
Jun 30, 10 PM $0.0000132
-0.04%
$9,906 $44
Jun 30, 9 PM $0.0000132
-0.28%
$9,919 $44
Jun 30, 8 PM $0.0000132
-0.17%
$9,934 $44
Jun 30, 7 PM $0.0000132
+0.03%
$9,897 $44
Jun 30, 6 PM $0.0000131
+0.11%
$9,870 $40
Jun 30, 5 PM $0.0000131
-3.60%
$9,867 $39
Jun 30, 4 PM $0.0000135
-0.46%
$10,178 $3
Jun 30, 3 PM $0.0000136
-0.17%
$10,195 $3
Jun 30, 2 PM $0.0000137
+1.28%
$10,271 $3
Jun 30, 1 PM $0.0000135
-0.03%
$10,139 $3
Jun 30, 12 PM $0.0000135
-0.86%
$10,158 $3
Jun 30, 11 AM $0.0000136
-0.43%
$10,228 $3
Jun 30, 10 AM $0.0000136
-0.12%
$10,263 $3
Jun 30, 9 AM $0.0000136
-0.05%
$10,266 $8
Jun 30, 8 AM $0.0000137
-0.39%
$10,279 $8
Jun 30, 7 AM $0.0000137
-0.22%
$10,320 $8
Jun 30, 6 AM $0.0000137
+0.14%
$10,335 $8
Jun 30, 5 AM $0.0000137
-0.11%
$10,300 $8
Jun 30, 4 AM $0.0000137
-0.05%
$10,314 $8
Jun 30, 3 AM $0.0000137
-0.40%
$10,338 $8
Jun 30, 2 AM $0.0000138
-0.03%
$10,353 $6
Jun 30, 1 AM $0.0000138
+0.00%
$10,374 $6
Jun 30, 12 AM $0.0000138
-0.80%
$10,371 $6
Jun 29, 11 PM $0.0000139
-0.37%
$10,432 $6
Jun 29, 10 PM $0.0000139
-0.30%
$10,473 $6
Jun 29, 9 PM $0.000014
-0.19%
$10,496 $6
Jun 29, 8 PM $0.000014
-0.50%
$10,543 $6
Jun 29, 7 PM $0.000014
+0.50%
$10,563 $6
Jun 29, 6 PM $0.000014
-0.35%
$10,500 $6
Jun 29, 5 PM $0.000014
+1.23%
$10,513 $6
Jun 29, 4 PM $0.0000137
-0.56%
$10,306 $6
Jun 29, 3 PM $0.0000137
+0.34%
$10,339 $6
Jun 29, 2 PM $0.0000137
-0.05%
$10,323 $6
Jun 29, 1 PM $0.0000139
+0.17%
$10,438 $6
Jun 29, 12 PM $0.0000139
+0.81%
$10,479 $6
Jun 29, 11 AM $0.0000138
+0.20%
$10,414 $7
Jun 29, 10 AM $0.0000138
+0.26%
$10,381 $7
Jun 29, 9 AM $0.0000138
+0.33%
$10,484 $7
Jun 29, 8 AM $0.0000138
-0.50%
$10,430 $1
Jun 29, 7 AM $0.0000138
-0.01%
$10,482 $1
Jun 29, 6 AM $0.0000139
+0.61%
$10,502 $1
Jun 29, 5 AM $0.0000138
+0.00%
$10,428 $1
Jun 29, 4 AM $0.0000138
-0.38%
$10,454 $1
Jun 29, 3 AM $0.0000139
+0.52%
$10,518 $1
Jun 29, 2 AM $0.0000138
-0.03%
$10,435 $1
Jun 29, 1 AM $0.0000137
+0.10%
$10,416 $1
Jun 29, 12 AM $0.0000137
-1.35%
$10,365 $1