Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Phoenix Token Historical Data

FPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 AM $0.0000137
-1.35%
$10,365 $1
Jun 28, 11 PM $0.0000138
+0.74%
$10,482 $1
Jun 28, 10 PM $0.0000138
+0.11%
$10,424 $1
Jun 28, 9 PM $0.0000138
-0.34%
$10,442 $1
Jun 28, 8 PM $0.0000138
+0.61%
$10,483 $1
Jun 28, 7 PM $0.0000138
+0.26%
$10,478 $1
Jun 28, 6 PM $0.0000138
-0.13%
$10,442 $1
Jun 28, 5 PM $0.0000138
-0.17%
$10,450 $1
Jun 28, 4 PM $0.0000138
-0.64%
$10,458 $1
Jun 28, 3 PM $0.0000139
+0.27%
$10,569 $1
Jun 28, 2 PM $0.0000139
+0.37%
$10,548 $1
Jun 28, 1 PM $0.0000139
-0.04%
$10,515 $1
Jun 28, 12 PM $0.0000139
+0.16%
$10,541 $1
Jun 28, 11 AM $0.0000139
+0.25%
$10,519 $0
Jun 28, 10 AM $0.0000138
-0.51%
$10,480 $0
Jun 28, 9 AM $0.0000139
-0.23%
$10,549 $0
Jun 28, 8 AM $0.0000139
+0.22%
$10,531 $0
Jun 28, 7 AM $0.0000139
+0.44%
$10,498 $0
Jun 28, 6 AM $0.0000138
-0.12%
$10,460 $0
Jun 28, 5 AM $0.0000138
-0.47%
$10,463 $0
Jun 28, 4 AM $0.0000138
-0.13%
$10,489 $0
Jun 28, 3 AM $0.0000139
+0.21%
$10,498 $0
Jun 28, 2 AM $0.0000138
-0.21%
$10,495 $0
Jun 28, 1 AM $0.0000139
-0.05%
$10,511 $0
Jun 28, 12 AM $0.0000139
+0.09%
$10,509 $0
Jun 27, 11 PM $0.0000139
-0.28%
$10,507 $0
Jun 27, 10 PM $0.0000139
-0.30%
$10,528 $0
Jun 27, 9 PM $0.000014
+0.15%
$10,581 $0
Jun 27, 8 PM $0.0000139
+0.00%
$10,569 $0
Jun 27, 7 PM $0.0000139
-0.41%
$10,556 $1
Jun 27, 6 PM $0.000014
-0.27%
$10,605 $1
Jun 27, 5 PM $0.000014
-0.81%
$10,638 $1
Jun 27, 4 PM $0.0000142
-0.25%
$10,736 $1
Jun 27, 3 PM $0.0000142
+0.57%
$10,752 $1
Jun 27, 2 PM $0.0000141
+0.27%
$10,672 $2
Jun 27, 1 PM $0.000014
+0.19%
$10,630 $2
Jun 27, 12 PM $0.000014
-0.06%
$10,595 $2
Jun 27, 11 AM $0.000014
-0.15%
$10,574 $2
Jun 27, 10 AM $0.000014
-0.03%
$10,588 $2
Jun 27, 9 AM $0.000014
-0.03%
$10,576 $2
Jun 27, 8 AM $0.000014
-0.26%
$10,586 $2
Jun 27, 7 AM $0.000014
+0.01%
$10,620 $2
Jun 27, 6 AM $0.000014
+0.19%
$10,597 $2
Jun 27, 5 AM $0.0000139
-0.55%
$10,567 $2
Jun 27, 4 AM $0.000014
+0.15%
$10,630 $2
Jun 27, 3 AM $0.000014
-0.20%
$10,622 $3
Jun 27, 2 AM $0.0000141
+1.10%
$10,652 $3
Jun 27, 1 AM $0.0000139
+0.40%
$10,523 $3
Jun 27, 12 AM $0.0000138
-0.35%
$10,466 $3
Jun 26, 11 PM $0.0000138
+0.17%
$10,494 $3