Freedom Phoenix Token Historical Data

FPT Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0000246
-0.23%
$ 18,727 $ 152
May 9, 5 AM $ 0.0000247
+0.09%
$ 18,804 $ 153
May 9, 4 AM $ 0.0000247
-0.09%
$ 18,776 $ 153
May 9, 3 AM $ 0.0000247
-0.09%
$ 18,785 $ 153
May 9, 2 AM $ 0.0000248
-0.22%
$ 18,815 $ 153
May 9, 1 AM $ 0.0000247
+0.44%
$ 18,805 $ 154
May 9, 12 AM $ 0.0000246
+0.19%
$ 18,685 $ 174
May 8, 11 PM $ 0.0000245
-0.17%
$ 18,618 $ 174
May 8, 10 PM $ 0.0000245
-0.07%
$ 18,647 $ 174
May 8, 9 PM $ 0.0000245
+0.55%
$ 18,654 $ 174
May 8, 8 PM $ 0.0000245
-0.12%
$ 18,587 $ 173
May 8, 7 PM $ 0.0000246
+0.04%
$ 18,663 $ 172
May 8, 6 PM $ 0.0000253
+0.71%
$ 19,249 $ 172
May 8, 5 PM $ 0.0000251
+0.84%
$ 19,061 $ 95
May 8, 4 PM $ 0.0000248
-0.25%
$ 18,885 $ 94
May 8, 3 PM $ 0.0000248
-1.10%
$ 18,847 $ 94
May 8, 2 PM $ 0.0000251
+0.05%
$ 19,073 $ 61
May 8, 1 PM $ 0.0000251
-0.33%
$ 19,047 $ 50
May 8, 12 PM $ 0.0000252
+0.11%
$ 19,148 $ 53
May 8, 11 AM $ 0.0000251
-0.04%
$ 19,113 $ 53
May 8, 10 AM $ 0.0000251
+0.58%
$ 19,089 $ 53
May 8, 9 AM $ 0.000025
-0.04%
$ 19,009 $ 47
May 8, 8 AM $ 0.000025
-1.09%
$ 18,992 $ 47
May 8, 7 AM $ 0.0000252
+0.15%
$ 19,185 $ 29
May 8, 6 AM $ 0.0000252
-0.28%
$ 19,160 $ 69
May 8, 5 AM $ 0.0000253
+0.04%
$ 19,230 $ 70
May 8, 4 AM $ 0.0000253
-0.11%
$ 19,201 $ 70
May 8, 3 AM $ 0.0000253
+0.17%
$ 19,226 $ 70
May 8, 2 AM $ 0.0000253
-0.10%
$ 19,197 $ 69
May 8, 1 AM $ 0.0000253
+0.19%
$ 19,218 $ 70
May 8, 12 AM $ 0.0000248
-0.03%
$ 18,820 $ 67
May 7, 11 PM $ 0.0000248
+0.15%
$ 18,823 $ 47
May 7, 10 PM $ 0.0000247
-0.01%
$ 18,774 $ 47
May 7, 9 PM $ 0.0000247
+0.07%
$ 18,801 $ 48
May 7, 8 PM $ 0.0000247
-0.07%
$ 18,811 $ 48
May 7, 7 PM $ 0.0000248
-0.17%
$ 18,858 $ 50
May 7, 6 PM $ 0.0000249
+0.43%
$ 18,923 $ 122
May 7, 5 PM $ 0.0000248
-0.06%
$ 18,850 $ 121
May 7, 4 PM $ 0.0000248
-0.20%
$ 18,851 $ 122
May 7, 3 PM $ 0.0000248
-0.16%
$ 18,880 $ 122
May 7, 2 PM $ 0.0000249
-0.56%
$ 18,900 $ 121
May 7, 1 PM $ 0.000025
-0.26%
$ 19,028 $ 121
May 7, 12 PM $ 0.0000251
+0.24%
$ 19,068 $ 114
May 7, 11 AM $ 0.0000251
+0.13%
$ 19,042 $ 114
May 7, 10 AM $ 0.000025
-0.10%
$ 19,021 $ 114
May 7, 9 AM $ 0.0000251
-0.33%
$ 19,042 $ 115
May 7, 8 AM $ 0.0000251
-0.18%
$ 19,110 $ 116
May 7, 7 AM $ 0.0000252
-1.41%
$ 19,162 $ 116
May 7, 6 AM $ 0.0000255
+0.21%
$ 19,402 $ 75
May 7, 5 AM $ 0.0000255
+0.37%
$ 19,402 $ 75