Freedom Phoenix Token Historical Data

FPT Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0000255
+0.37%
$ 19,402 $ 75
May 7, 4 AM $ 0.0000254
+0.05%
$ 19,310 $ 74
May 7, 3 AM $ 0.0000254
-0.43%
$ 19,307 $ 74
May 7, 2 AM $ 0.0000255
-0.23%
$ 19,382 $ 75
May 7, 1 AM $ 0.0000256
+0.00%
$ 19,466 $ 75
May 6, 7 PM $ 0.0000241
+0.06%
$ 18,322 $ 16
May 6, 6 PM $ 0.0000241
-0.16%
$ 18,311 $ 3
May 6, 5 PM $ 0.0000242
-0.25%
$ 18,363 $ 3
May 6, 4 PM $ 0.0000242
-0.16%
$ 18,374 $ 3
May 6, 3 PM $ 0.0000241
-0.01%
$ 18,345 $ 3
May 6, 2 PM $ 0.0000241
+0.24%
$ 18,357 $ 3
May 6, 1 PM $ 0.0000241
-1.39%
$ 18,352 $ 3
May 6, 12 PM $ 0.0000245
-0.18%
$ 18,641 $ 3
May 6, 11 AM $ 0.0000246
+0.03%
$ 18,700 $ 3
May 6, 10 AM $ 0.0000245
+0.11%
$ 18,653 $ 3
May 6, 9 AM $ 0.0000245
+0.17%
$ 18,590 $ 3
May 6, 8 AM $ 0.0000243
+0.18%
$ 18,461 $ 2
May 6, 7 AM $ 0.0000243
+0.53%
$ 18,444 $ 2
May 6, 6 AM $ 0.0000242
+0.38%
$ 18,362 $ 2
May 6, 5 AM $ 0.000024
-0.33%
$ 18,220 $ 2
May 6, 4 AM $ 0.000024
-0.14%
$ 18,265 $ 2
May 6, 3 AM $ 0.0000241
+0.44%
$ 18,293 $ 2
May 6, 2 AM $ 0.0000239
-0.41%
$ 18,174 $ 3
May 6, 1 AM $ 0.000024
+0.36%
$ 18,227 $ 3
May 6, 12 AM $ 0.0000239
-0.26%
$ 18,135 $ 4
May 5, 11 PM $ 0.0000239
-0.47%
$ 18,144 $ 4
May 5, 10 PM $ 0.000024
-0.19%
$ 18,209 $ 4
May 5, 9 PM $ 0.000024
-0.09%
$ 18,219 $ 3
May 5, 8 PM $ 0.000024
+0.14%
$ 18,244 $ 3
May 5, 7 PM $ 0.0000239
+0.17%
$ 18,189 $ 3
May 5, 6 PM $ 0.0000239
+0.06%
$ 18,159 $ 3
May 5, 5 PM $ 0.0000239
-0.06%
$ 18,129 $ 3
May 5, 4 PM $ 0.0000238
-0.42%
$ 18,118 $ 3
May 5, 3 PM $ 0.000024
+0.24%
$ 18,211 $ 3
May 5, 2 PM $ 0.0000238
-0.42%
$ 18,122 $ 3
May 5, 1 PM $ 0.000024
+0.02%
$ 18,211 $ 3
May 5, 12 PM $ 0.0000239
+0.43%
$ 18,197 $ 3
May 5, 11 AM $ 0.0000238
+0.12%
$ 18,121 $ 6
May 5, 10 AM $ 0.0000238
+0.25%
$ 18,116 $ 6
May 5, 9 AM $ 0.0000238
-0.34%
$ 18,069 $ 6
May 5, 8 AM $ 0.0000239
+0.11%
$ 18,132 $ 6
May 5, 7 AM $ 0.0000239
+0.28%
$ 18,148 $ 6
May 5, 6 AM $ 0.0000238
+0.01%
$ 18,062 $ 6
May 5, 5 AM $ 0.0000238
+0.14%
$ 18,091 $ 6
May 5, 4 AM $ 0.0000238
-0.14%
$ 18,056 $ 6
May 4, 9 PM $ 0.0000266
-0.74%
$ 20,250 $ 5
May 4, 8 PM $ 0.0000268
-0.39%
$ 20,388 $ 4
May 4, 7 PM $ 0.0000269
-0.31%
$ 20,473 $ 4
May 4, 6 PM $ 0.0000271
-0.35%
$ 20,574 $ 4
May 4, 5 PM $ 0.0000271
+0.26%
$ 20,571 $ 5