Freedom Phoenix Token Historical Data

FPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0000192
-0.90%
$ 14,524 $ 10
Jun 16, 1 AM $ 0.0000194
-0.22%
$ 14,681 $ 10
Jun 16, 12 AM $ 0.0000195
+0.09%
$ 14,775 $ 10
Jun 15, 11 PM $ 0.0000194
-0.31%
$ 14,724 $ 10
Jun 15, 10 PM $ 0.0000196
-0.41%
$ 14,840 $ 9
Jun 15, 9 PM $ 0.0000197
-1.15%
$ 14,899 $ 9
Jun 15, 8 PM $ 0.00002
+0.29%
$ 15,190 $ 10
Jun 15, 7 PM $ 0.0000201
-0.80%
$ 15,208 $ 10
Jun 15, 6 PM $ 0.0000202
+0.05%
$ 15,279 $ 10
Jun 15, 5 PM $ 0.0000201
-0.41%
$ 15,250 $ 8
Jun 15, 4 PM $ 0.0000202
+1.08%
$ 15,301 $ 8
Jun 15, 3 PM $ 0.0000199
+1.32%
$ 15,068 $ 7
Jun 15, 2 PM $ 0.0000196
-0.06%
$ 14,843 $ 7
Jun 15, 1 PM $ 0.0000196
+0.18%
$ 14,876 $ 4
Jun 15, 12 PM $ 0.0000196
+0.61%
$ 14,845 $ 4
Jun 15, 11 AM $ 0.0000193
+2.23%
$ 14,637 $ 3
Jun 15, 10 AM $ 0.0000188
+0.20%
$ 14,243 $ 2
Jun 15, 9 AM $ 0.0000187
-0.07%
$ 14,168 $ 2
Jun 15, 8 AM $ 0.0000187
-0.06%
$ 14,178 $ 129
Jun 15, 7 AM $ 0.0000187
-0.09%
$ 14,192 $ 129
Jun 15, 6 AM $ 0.0000187
-0.12%
$ 14,189 $ 129
Jun 15, 5 AM $ 0.0000187
-0.10%
$ 14,197 $ 129
Jun 15, 4 AM $ 0.0000187
-0.44%
$ 14,204 $ 129
Jun 15, 3 AM $ 0.0000188
+0.32%
$ 14,240 $ 129
Jun 15, 2 AM $ 0.0000188
+0.11%
$ 14,235 $ 129
Jun 15, 1 AM $ 0.0000187
-0.05%
$ 14,201 $ 129
Jun 15, 12 AM $ 0.0000187
-0.32%
$ 14,196 $ 129
Jun 14, 11 PM $ 0.0000187
+0.46%
$ 14,164 $ 129
Jun 14, 10 PM $ 0.0000186
+0.10%
$ 14,096 $ 130
Jun 14, 9 PM $ 0.0000185
+2.41%
$ 14,008 $ 130
Jun 14, 8 PM $ 0.0000181
+0.53%
$ 13,684 $ 130
Jun 14, 7 PM $ 0.000018
+0.10%
$ 13,626 $ 129
Jun 14, 6 PM $ 0.000018
-0.06%
$ 13,617 $ 130
Jun 14, 5 PM $ 0.000018
-0.09%
$ 13,644 $ 130
Jun 14, 4 PM $ 0.0000181
+0.38%
$ 13,683 $ 130
Jun 14, 3 PM $ 0.000018
+0.35%
$ 13,627 $ 130
Jun 14, 2 PM $ 0.0000179
-0.47%
$ 13,562 $ 129
Jun 14, 1 PM $ 0.000018
-0.24%
$ 13,638 $ 129
Jun 14, 12 PM $ 0.0000181
-0.48%
$ 13,683 $ 129
Jun 14, 11 AM $ 0.0000181
+0.01%
$ 13,752 $ 130
Jun 14, 10 AM $ 0.0000182
-0.16%
$ 13,770 $ 130
Jun 14, 9 AM $ 0.0000182
-4.43%
$ 13,773 $ 130
Jun 14, 8 AM $ 0.000019
+0.04%
$ 14,417 $ 3
Jun 14, 7 AM $ 0.000019
-0.19%
$ 14,386 $ 3
Jun 14, 6 AM $ 0.0000191
+0.10%
$ 14,450 $ 3
Jun 14, 5 AM $ 0.000019
-0.08%
$ 14,419 $ 3
Jun 14, 4 AM $ 0.0000191
-0.35%
$ 14,454 $ 3
Jun 14, 3 AM $ 0.0000191
+0.08%
$ 14,491 $ 3
Jun 14, 2 AM $ 0.0000191
-0.08%
$ 14,492 $ 3
Jun 14, 1 AM $ 0.0000191
+0.41%
$ 14,507 $ 3