Freedom Phoenix Token Historical Data

FPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0000105
-0.33%
$ 7,923 $ 12
Aug 6, 7 PM $ 0.0000106
+0.15%
$ 7,947 $ 12
Aug 6, 6 PM $ 0.0000106
-0.23%
$ 7,951 $ 12
Aug 6, 5 PM $ 0.0000106
-0.50%
$ 7,990 $ 13
Aug 6, 4 PM $ 0.0000107
-0.31%
$ 8,023 $ 12
Aug 6, 3 PM $ 0.0000107
+0.46%
$ 8,079 $ 12
Aug 6, 2 PM $ 0.0000107
-0.02%
$ 8,025 $ 12
Aug 6, 1 PM $ 0.0000107
-0.07%
$ 8,026 $ 9
Aug 6, 12 PM $ 0.0000107
-0.08%
$ 8,045 $ 9
Aug 6, 11 AM $ 0.0000107
+0.23%
$ 8,058 $ 9
Aug 6, 10 AM $ 0.0000107
+0.23%
$ 8,045 $ 9
Aug 6, 9 AM $ 0.0000107
-1.06%
$ 8,022 $ 9
Aug 6, 8 AM $ 0.0000108
+0.59%
$ 8,107 $ 9
Aug 6, 7 AM $ 0.0000107
-0.19%
$ 8,059 $ 9
Aug 6, 6 AM $ 0.0000107
-0.60%
$ 8,079 $ 8
Aug 6, 5 AM $ 0.0000108
+0.16%
$ 8,116 $ 3
Aug 6, 4 AM $ 0.0000107
+0.36%
$ 8,081 $ 3
Aug 6, 3 AM $ 0.0000107
-0.15%
$ 8,074 $ 3
Aug 6, 2 AM $ 0.0000108
-0.42%
$ 8,102 $ 3
Aug 6, 1 AM $ 0.0000109
-0.37%
$ 8,173 $ 8
Aug 6, 12 AM $ 0.0000109
+0.07%
$ 8,203 $ 8
Aug 5, 11 PM $ 0.0000109
-0.03%
$ 8,194 $ 8
Aug 5, 10 PM $ 0.0000109
-0.06%
$ 8,214 $ 8
Aug 5, 9 PM $ 0.0000109
-0.31%
$ 8,224 $ 8
Aug 5, 8 PM $ 0.000011
+0.21%
$ 8,274 $ 8
Aug 5, 7 PM $ 0.000011
+0.18%
$ 8,270 $ 8
Aug 5, 6 PM $ 0.000011
+0.05%
$ 8,265 $ 8
Aug 5, 5 PM $ 0.000011
+0.20%
$ 8,267 $ 8
Aug 5, 4 PM $ 0.000011
+0.55%
$ 8,240 $ 8
Aug 5, 3 PM $ 0.0000109
-0.13%
$ 8,218 $ 8
Aug 5, 2 PM $ 0.0000109
+0.63%
$ 8,205 $ 8
Aug 5, 1 PM $ 0.0000108
-0.49%
$ 8,130 $ 4
Aug 5, 12 PM $ 0.0000109
+0.41%
$ 8,186 $ 4
Aug 5, 11 AM $ 0.0000108
-0.08%
$ 8,153 $ 4
Aug 5, 10 AM $ 0.0000109
-0.19%
$ 8,163 $ 4
Aug 5, 9 AM $ 0.0000109
+0.04%
$ 8,189 $ 4
Aug 5, 8 AM $ 0.0000109
-0.14%
$ 8,187 $ 4
Aug 5, 7 AM $ 0.0000109
-0.28%
$ 8,185 $ 4
Aug 5, 6 AM $ 0.0000109
-0.05%
$ 8,212 $ 4
Aug 5, 5 AM $ 0.0000109
+0.27%
$ 8,225 $ 4
Aug 5, 4 AM $ 0.0000109
+0.00%
$ 8,199 $ 4
Aug 5, 3 AM $ 0.0000109
-0.46%
$ 8,203 $ 4
Aug 5, 2 AM $ 0.000011
+0.10%
$ 8,265 $ 5
Aug 5, 1 AM $ 0.0000109
+0.00%
$ 8,235 $ 5
Aug 5, 12 AM $ 0.0000109
-0.11%
$ 8,210 $ 0
Aug 4, 11 PM $ 0.0000109
-0.10%
$ 8,229 $ 0
Aug 4, 10 PM $ 0.0000109
+0.05%
$ 8,237 $ 0
Aug 4, 9 PM $ 0.000011
-0.11%
$ 8,246 $ 0
Aug 4, 8 PM $ 0.000011
-0.03%
$ 8,261 $ 0
Aug 4, 7 PM $ 0.000011
+0.25%
$ 8,267 $ 0