Freedom Phoenix Token Historical Data

FPT Page 2
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.000018
+0.00%
$ 13,636 $ 85
3:26 PM $ 0.0000179
+0.00%
$ 13,551 $ 85
3:11 PM $ 0.0000179
+0.00%
$ 13,571 $ 84
2:56 PM $ 0.0000179
+0.00%
$ 13,541 $ 84
2:41 PM $ 0.0000179
+0.00%
$ 13,602 $ 84
2:26 PM $ 0.0000179
+0.00%
$ 13,603 $ 85
2:11 PM $ 0.000018
+0.00%
$ 13,646 $ 85
1:56 PM $ 0.000018
+0.00%
$ 13,645 $ 85
1:41 PM $ 0.0000179
+0.00%
$ 13,592 $ 85
1:26 PM $ 0.0000179
+0.00%
$ 13,590 $ 84
1:11 PM $ 0.0000179
+0.00%
$ 13,568 $ 84
12:56 PM $ 0.0000179
+0.00%
$ 13,568 $ 84
12:41 PM $ 0.0000178
+0.00%
$ 13,509 $ 84
12:26 PM $ 0.0000179
+0.00%
$ 13,562 $ 84
12:11 PM $ 0.0000179
+0.00%
$ 13,538 $ 84
11:56 AM $ 0.0000178
+0.00%
$ 13,519 $ 84
11:41 AM $ 0.0000178
+0.00%
$ 13,498 $ 84
11:26 AM $ 0.0000178
+0.00%
$ 13,514 $ 84
11:11 AM $ 0.000018
+0.00%
$ 13,614 $ 84
10:56 AM $ 0.000018
+0.00%
$ 13,608 $ 80
10:41 AM $ 0.000018
+0.00%
$ 13,610 $ 79
10:26 AM $ 0.0000179
+0.00%
$ 13,544 $ 80
10:11 AM $ 0.0000179
+0.00%
$ 13,539 $ 73
9:56 AM $ 0.0000179
+0.00%
$ 13,559 $ 73
9:41 AM $ 0.0000179
+0.00%
$ 13,540 $ 73
9:26 AM $ 0.0000179
+0.00%
$ 13,544 $ 73
9:11 AM $ 0.0000179
+0.00%
$ 13,544 $ 73
8:56 AM $ 0.0000179
+0.00%
$ 13,575 $ 73
8:41 AM $ 0.000018
+0.00%
$ 13,624 $ 73
8:26 AM $ 0.000018
+0.00%
$ 13,662 $ 77
8:11 AM $ 0.000018
+0.00%
$ 13,667 $ 77
7:56 AM $ 0.0000181
+0.00%
$ 13,681 $ 77
7:41 AM $ 0.0000181
+0.00%
$ 13,684 $ 77
7:26 AM $ 0.0000181
+0.00%
$ 13,713 $ 77
7:11 AM $ 0.0000181
+0.00%
$ 13,707 $ 77
6:56 AM $ 0.0000181
+0.00%
$ 13,703 $ 77
6:41 AM $ 0.0000182
+0.00%
$ 13,771 $ 77
6:26 AM $ 0.0000182
+0.00%
$ 13,791 $ 77
6:11 AM $ 0.0000182
+0.00%
$ 13,764 $ 77
5:56 AM $ 0.0000182
+0.00%
$ 13,794 $ 77
5:41 AM $ 0.0000181
+0.00%
$ 13,754 $ 77
5:26 AM $ 0.0000182
+0.00%
$ 13,769 $ 77
5:11 AM $ 0.0000182
+0.00%
$ 13,776 $ 77
4:56 AM $ 0.0000182
+0.00%
$ 13,789 $ 77
4:41 AM $ 0.0000182
+0.00%
$ 13,763 $ 77
4:26 AM $ 0.0000182
+0.00%
$ 13,771 $ 77
4:11 AM $ 0.000019
+0.00%
$ 14,427 $ 77
Download