Freedom Phoenix Token Historical Data

FPT Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0000271
+0.26%
$ 20,571 $ 5
May 4, 4 PM $ 0.000027
+0.34%
$ 20,545 $ 4
May 4, 3 PM $ 0.0000269
-0.93%
$ 20,475 $ 4
May 4, 2 PM $ 0.000027
+0.66%
$ 20,549 $ 4
May 4, 1 PM $ 0.0000269
+0.14%
$ 20,465 $ 4
May 4, 12 PM $ 0.0000269
-0.01%
$ 20,428 $ 4
May 4, 11 AM $ 0.0000268
-0.35%
$ 20,402 $ 4
May 4, 10 AM $ 0.000027
-1.52%
$ 20,490 $ 2
May 4, 9 AM $ 0.0000273
+0.37%
$ 20,786 $ 2
May 4, 8 AM $ 0.0000272
-0.02%
$ 20,697 $ 3
May 4, 7 AM $ 0.0000272
-0.01%
$ 20,687 $ 34
May 4, 6 AM $ 0.0000272
-0.35%
$ 20,650 $ 34
May 4, 5 AM $ 0.0000273
-0.06%
$ 20,754 $ 34
May 4, 4 AM $ 0.0000274
+0.40%
$ 20,799 $ 34
May 4, 3 AM $ 0.0000272
-0.29%
$ 20,675 $ 34
May 4, 2 AM $ 0.0000272
+0.65%
$ 20,700 $ 34
May 4, 1 AM $ 0.0000269
+0.51%
$ 20,461 $ 44
May 4, 12 AM $ 0.0000267
-0.30%
$ 20,322 $ 44
May 3, 11 PM $ 0.0000268
-0.56%
$ 20,408 $ 60
May 3, 10 PM $ 0.000027
+0.52%
$ 20,536 $ 65
May 3, 9 PM $ 0.0000269
+0.04%
$ 20,458 $ 64
May 3, 8 PM $ 0.000027
+0.04%
$ 20,495 $ 65
May 3, 7 PM $ 0.000027
+0.14%
$ 20,502 $ 65
May 3, 6 PM $ 0.0000269
-0.05%
$ 20,470 $ 65
May 3, 5 PM $ 0.000027
+0.06%
$ 20,499 $ 65
May 3, 4 PM $ 0.000027
+0.08%
$ 20,501 $ 65
May 3, 3 PM $ 0.000027
-0.14%
$ 20,487 $ 65
May 3, 2 PM $ 0.0000269
-0.10%
$ 20,472 $ 65
May 3, 1 PM $ 0.0000269
-0.11%
$ 20,484 $ 65
May 3, 12 PM $ 0.000027
+0.02%
$ 20,506 $ 65
May 3, 11 AM $ 0.0000269
+0.26%
$ 20,441 $ 79
May 3, 10 AM $ 0.0000268
+0.00%
$ 20,407 $ 79
May 3, 9 AM $ 0.0000268
+0.09%
$ 20,406 $ 79
May 3, 8 AM $ 0.0000268
+2.13%
$ 20,390 $ 79
May 3, 7 AM $ 0.0000263
+0.22%
$ 20,000 $ 46
May 3, 6 AM $ 0.0000262
-0.11%
$ 19,934 $ 46
May 3, 5 AM $ 0.0000262
+0.02%
$ 19,946 $ 47
May 3, 4 AM $ 0.0000263
+0.07%
$ 19,958 $ 47
May 3, 3 AM $ 0.0000262
+0.05%
$ 19,943 $ 47
May 3, 2 AM $ 0.0000262
-0.71%
$ 19,892 $ 47
May 3, 1 AM $ 0.0000264
-0.32%
$ 20,041 $ 40
May 3, 12 AM $ 0.0000265
-0.16%
$ 20,127 $ 42
May 2, 11 PM $ 0.0000265
+0.30%
$ 20,153 $ 41
May 2, 10 PM $ 0.0000263
-0.05%
$ 20,020 $ 21
May 2, 9 PM $ 0.0000264
+0.08%
$ 20,029 $ 21
May 2, 8 PM $ 0.0000263
-0.01%
$ 20,018 $ 21
May 2, 7 PM $ 0.0000263
+0.07%
$ 20,020 $ 22
May 2, 6 PM $ 0.0000263
+0.10%
$ 20,000 $ 24
May 2, 5 PM $ 0.0000263
-0.06%
$ 20,002 $ 24
May 2, 4 PM $ 0.0000263
-0.09%
$ 19,987 $ 28