Freedom Phoenix Token Historical Data

FPT Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000263
-0.06%
$ 20,002 $ 24
May 2, 4 PM $ 0.0000263
-0.09%
$ 19,987 $ 28
May 2, 3 PM $ 0.0000263
-0.05%
$ 19,979 $ 28
May 2, 2 PM $ 0.0000263
-0.13%
$ 19,967 $ 28
May 2, 1 PM $ 0.0000263
+0.27%
$ 19,966 $ 42
May 2, 12 PM $ 0.0000262
+0.09%
$ 19,917 $ 42
May 2, 11 AM $ 0.0000262
-0.13%
$ 19,901 $ 28
May 2, 10 AM $ 0.0000262
-0.01%
$ 19,916 $ 29
May 2, 9 AM $ 0.0000262
+0.09%
$ 19,903 $ 29
May 2, 8 AM $ 0.0000262
-0.02%
$ 19,887 $ 30
May 2, 7 AM $ 0.0000262
+0.00%
$ 19,914 $ 30
May 2, 6 AM $ 0.0000262
+0.08%
$ 19,894 $ 30
May 2, 5 AM $ 0.0000261
-0.03%
$ 19,874 $ 30
May 2, 4 AM $ 0.0000261
-0.14%
$ 19,869 $ 30
May 2, 3 AM $ 0.0000262
+0.00%
$ 19,911 $ 30
May 2, 2 AM $ 0.0000262
+0.10%
$ 19,903 $ 31
May 2, 1 AM $ 0.0000262
-0.03%
$ 19,901 $ 32
May 2, 12 AM $ 0.0000262
+0.19%
$ 19,922 $ 26
May 1, 11 PM $ 0.0000262
+0.03%
$ 19,883 $ 27
May 1, 10 PM $ 0.0000262
-0.13%
$ 19,912 $ 27
May 1, 9 PM $ 0.0000262
+0.31%
$ 19,934 $ 27
May 1, 8 PM $ 0.0000263
-0.13%
$ 19,981 $ 27
May 1, 7 PM $ 0.0000263
-0.09%
$ 19,995 $ 27
May 1, 6 PM $ 0.0000263
-0.03%
$ 20,012 $ 25
May 1, 5 PM $ 0.0000263
-0.01%
$ 20,003 $ 25
May 1, 4 PM $ 0.0000263
-0.02%
$ 20,020 $ 22
May 1, 3 PM $ 0.0000264
+0.24%
$ 20,088 $ 20
May 1, 2 PM $ 0.0000263
-0.43%
$ 19,988 $ 20
May 1, 1 PM $ 0.0000263
+0.44%
$ 19,967 $ 20
May 1, 12 PM $ 0.0000262
+0.66%
$ 19,905 $ 6
May 1, 11 AM $ 0.000026
+0.04%
$ 19,762 $ 6
May 1, 10 AM $ 0.000026
-0.31%
$ 19,737 $ 6
May 1, 9 AM $ 0.0000261
-0.17%
$ 19,815 $ 5
May 1, 8 AM $ 0.0000261
+0.57%
$ 19,858 $ 4
May 1, 7 AM $ 0.000026
-0.02%
$ 19,728 $ 4
May 1, 6 AM $ 0.000026
-0.12%
$ 19,742 $ 4
May 1, 5 AM $ 0.000026
+0.01%
$ 19,756 $ 4
May 1, 4 AM $ 0.000026
-0.08%
$ 19,749 $ 4
May 1, 3 AM $ 0.000026
+0.49%
$ 19,765 $ 4
May 1, 2 AM $ 0.0000259
-0.12%
$ 19,672 $ 2
May 1, 1 AM $ 0.0000259
+0.26%
$ 19,669 $ 2
May 1, 12 AM $ 0.0000258
-0.01%
$ 19,639 $ 2
Apr 30, 11 PM $ 0.0000258
+0.13%
$ 19,624 $ 1
Apr 30, 10 PM $ 0.0000258
-0.08%
$ 19,607 $ 1
Apr 30, 9 PM $ 0.0000259
-0.39%
$ 19,650 $ 1
Apr 30, 8 PM $ 0.000026
+0.03%
$ 19,728 $ 0
Apr 30, 7 PM $ 0.000026
+0.15%
$ 19,763 $ 0
Apr 30, 6 PM $ 0.0000259
+0.15%
$ 19,720 $ 0
Apr 30, 5 PM $ 0.0000259
-0.06%
$ 19,664 $ 0
Apr 30, 4 PM $ 0.0000259
-0.30%
$ 19,671 $ 0