Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Phoenix Token Historical Data

FPT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 AM $0.0000105
+0.00%
$9,242 $18
Oct 8, 2 AM $0.0000105
+0.00%
$9,269 $18
Oct 8, 12 AM $0.0000105
+0.00%
$9,253 $18
Oct 7, 11 PM $0.0000105
+0.00%
$9,227 $18
Oct 7, 9 PM $0.0000105
+0.00%
$9,227 $18
Oct 7, 8 PM $0.0000105
+0.00%
$9,250 $18
Oct 7, 6 PM $0.0000105
+0.00%
$9,258 $17
Oct 7, 5 PM $0.0000106
+0.00%
$9,347 $17
Oct 7, 3 PM $0.0000106
+0.00%
$9,329 $17
Oct 7, 2 PM $0.0000106
+0.00%
$9,353 $17
Oct 7, 12 PM $0.0000107
+0.00%
$9,435 $17
Oct 7, 11 AM $0.0000107
+0.00%
$9,475 $17
Oct 7, 9 AM $0.0000108
+0.00%
$9,507 $18
Oct 7, 8 AM $0.0000109
+0.00%
$9,609 $18
Oct 7, 6 AM $0.0000109
+0.00%
$9,625 $18
Oct 7, 5 AM $0.000011
+0.00%
$9,719 $4
Oct 7, 3 AM $0.000011
+0.00%
$9,712 $8
Oct 7, 2 AM $0.0000109
+0.00%
$9,645 $8
Oct 7, 12 AM $0.0000112
+0.00%
$9,922 $8
Oct 6, 11 PM $0.0000113
+0.00%
$9,935 $8
Oct 6, 9 PM $0.0000113
+0.00%
$9,965 $8
Oct 6, 8 PM $0.0000113
+0.00%
$9,961 $10
Oct 6, 6 PM $0.0000113
+0.00%
$9,987 $10
Oct 6, 5 PM $0.0000114
+0.00%
$10,103 $9
Oct 6, 3 PM $0.0000116
+0.00%
$10,201 $9
Oct 6, 2 PM $0.0000115
+0.00%
$10,190 $9
Oct 6, 12 PM $0.0000115
+0.00%
$10,158 $9
Oct 6, 11 AM $0.0000115
+0.00%
$10,154 $9
Oct 6, 9 AM $0.0000114
+0.00%
$10,103 $8
Oct 6, 8 AM $0.0000114
+0.00%
$10,093 $8
Oct 6, 6 AM $0.0000114
+0.00%
$10,056 $8
Oct 6, 5 AM $0.0000114
+0.00%
$10,065 $6
Oct 6, 3 AM $0.0000114
+0.00%
$10,030 $6
Oct 6, 2 AM $0.0000114
+0.00%
$10,096 $2
Oct 6, 12 AM $0.0000115
+0.00%
$10,158 $2
Oct 5, 11 PM $0.0000115
+0.00%
$10,179 $2
Oct 5, 9 PM $0.0000115
+0.00%
$10,138 $2
Oct 5, 8 PM $0.0000114
+0.00%
$10,042 $2
Oct 5, 6 PM $0.0000114
+0.00%
$10,018 $5
Oct 5, 5 PM $0.0000113
+0.00%
$9,955 $7
Oct 5, 3 PM $0.0000113
+0.00%
$9,989 $7
Oct 5, 2 PM $0.0000115
+0.00%
$10,125 $7
Oct 5, 12 PM $0.0000114
+0.00%
$10,103 $7
Oct 5, 11 AM $0.0000115
+0.00%
$10,143 $7
Oct 5, 9 AM $0.0000114
+0.00%
$10,103 $7
Oct 5, 8 AM $0.0000115
+0.00%
$10,171 $7
Oct 5, 6 AM $0.0000115
+0.00%
$10,106 $7
Oct 5, 5 AM $0.0000114
+0.00%
$10,043 $8
Oct 5, 3 AM $0.0000115
+0.00%
$10,137 $9
Oct 5, 2 AM $0.0000115
+0.00%
$10,171 $10