Freedom Phoenix Token Historical Data

FPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.000011
+0.19%
$ 8,248 $ 0
Aug 4, 5 PM $ 0.000011
-0.02%
$ 8,240 $ 0
Aug 4, 4 PM $ 0.0000109
-0.14%
$ 8,232 $ 0
Aug 4, 3 PM $ 0.000011
+0.15%
$ 8,257 $ 0
Aug 4, 2 PM $ 0.000011
+0.30%
$ 8,239 $ 0
Aug 4, 1 PM $ 0.0000109
-0.21%
$ 8,227 $ 0
Aug 4, 12 PM $ 0.000011
-0.07%
$ 8,245 $ 0
Aug 4, 11 AM $ 0.000011
+0.11%
$ 8,244 $ 0
Aug 4, 10 AM $ 0.0000109
+0.26%
$ 8,235 $ 0
Aug 4, 9 AM $ 0.0000109
-0.14%
$ 8,217 $ 0
Aug 4, 8 AM $ 0.0000109
-0.38%
$ 8,230 $ 0
Aug 4, 7 AM $ 0.000011
+0.26%
$ 8,244 $ 0
Aug 4, 6 AM $ 0.0000109
-0.25%
$ 8,218 $ 0
Aug 4, 5 AM $ 0.000011
-0.17%
$ 8,245 $ 0
Aug 4, 4 AM $ 0.000011
+0.33%
$ 8,277 $ 0
Aug 4, 3 AM $ 0.000011
-0.03%
$ 8,253 $ 0
Aug 4, 2 AM $ 0.000011
+0.07%
$ 8,259 $ 0
Aug 4, 1 AM $ 0.000011
+0.57%
$ 8,247 $ 0
Aug 4, 12 AM $ 0.0000109
-0.39%
$ 8,200 $ 0
Aug 3, 11 PM $ 0.0000109
+0.02%
$ 8,226 $ 63
Aug 3, 10 PM $ 0.0000109
-0.29%
$ 8,227 $ 63
Aug 3, 9 PM $ 0.000011
-0.21%
$ 8,271 $ 63
Aug 3, 8 PM $ 0.000011
+0.18%
$ 8,274 $ 63
Aug 3, 7 PM $ 0.000011
-0.19%
$ 8,262 $ 63
Aug 3, 6 PM $ 0.000011
-0.01%
$ 8,274 $ 63
Aug 3, 5 PM $ 0.000011
+0.18%
$ 8,282 $ 63
Aug 3, 4 PM $ 0.000011
-0.21%
$ 8,273 $ 63
Aug 3, 3 PM $ 0.000011
+0.47%
$ 8,308 $ 63
Aug 3, 2 PM $ 0.000011
+0.45%
$ 8,259 $ 63
Aug 3, 1 PM $ 0.0000109
+0.36%
$ 8,184 $ 62
Aug 3, 12 PM $ 0.0000108
+0.08%
$ 8,152 $ 62
Jul 20, 5 AM $ 0.0000123
-0.31%
$ 9,274 $ 2
Jul 20, 4 AM $ 0.0000124
-0.08%
$ 9,342 $ 2
Jul 20, 3 AM $ 0.0000124
-0.14%
$ 9,354 $ 2
Jul 20, 2 AM $ 0.0000125
+0.14%
$ 9,371 $ 2
Jul 20, 1 AM $ 0.0000124
+0.20%
$ 9,344 $ 2
Jul 20, 12 AM $ 0.0000124
+0.28%
$ 9,345 $ 2
Jul 19, 11 PM $ 0.0000124
+0.11%
$ 9,320 $ 2
Jul 19, 10 PM $ 0.0000124
+0.29%
$ 9,347 $ 2
Jul 19, 9 PM $ 0.0000124
-0.37%
$ 9,294 $ 2
Jul 19, 8 PM $ 0.0000124
+0.06%
$ 9,329 $ 2
Jul 19, 7 PM $ 0.0000124
+0.08%
$ 9,299 $ 2
Jul 19, 6 PM $ 0.0000123
-0.20%
$ 9,285 $ 2
Jul 19, 5 PM $ 0.0000124
+0.33%
$ 9,314 $ 2
Jul 19, 4 PM $ 0.0000124
-0.12%
$ 9,316 $ 2
Jul 19, 3 PM $ 0.0000124
-0.02%
$ 9,343 $ 2
Jul 19, 2 PM $ 0.0000124
+0.45%
$ 9,343 $ 2
Jul 19, 1 PM $ 0.0000124
-0.07%
$ 9,300 $ 2
Jul 19, 12 PM $ 0.0000124
-0.06%
$ 9,314 $ 2
Jul 19, 11 AM $ 0.0000124
+0.06%
$ 9,333 $ 2