Freedom Phoenix Token Historical Data

FPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0000124
+0.31%
$ 9,339 $ 2
Jul 19, 9 AM $ 0.0000124
-0.31%
$ 9,312 $ 2
Jul 19, 8 AM $ 0.0000124
+0.20%
$ 9,332 $ 2
Jul 12, 1 AM $ 0.0000134
+0.14%
$ 10,057 $ 1
Jul 12, 12 AM $ 0.0000133
-0.51%
$ 10,030 $ 1
Jul 11, 11 PM $ 0.0000134
-0.79%
$ 10,102 $ 1
Jul 11, 10 PM $ 0.0000135
-0.41%
$ 10,185 $ 1
Jul 11, 9 PM $ 0.0000136
+0.03%
$ 10,245 $ 1
Jul 11, 8 PM $ 0.0000136
-0.05%
$ 10,238 $ 1
Jul 11, 7 PM $ 0.0000136
-0.21%
$ 10,237 $ 1
Jul 11, 6 PM $ 0.0000136
+0.27%
$ 10,258 $ 1
Jul 11, 5 PM $ 0.0000136
+0.35%
$ 10,246 $ 10
Jul 11, 4 PM $ 0.0000136
-0.02%
$ 10,213 $ 10
Jul 11, 3 PM $ 0.0000136
-0.30%
$ 10,206 $ 10
Jul 11, 2 PM $ 0.0000136
+0.36%
$ 10,222 $ 10
Jul 11, 1 PM $ 0.0000135
+0.06%
$ 10,186 $ 10
Jul 11, 12 PM $ 0.0000135
-0.01%
$ 10,175 $ 10
Jul 11, 11 AM $ 0.0000135
-0.03%
$ 10,181 $ 10
Jul 11, 10 AM $ 0.0000135
+0.20%
$ 10,180 $ 10
Jul 11, 9 AM $ 0.0000135
-0.08%
$ 10,171 $ 11
Jul 11, 8 AM $ 0.0000135
+0.09%
$ 10,177 $ 11
Jul 11, 7 AM $ 0.0000135
+0.02%
$ 10,173 $ 11
Jul 11, 6 AM $ 0.0000135
+0.17%
$ 10,173 $ 11
Jul 11, 5 AM $ 0.0000135
+0.12%
$ 10,153 $ 11
Jul 11, 4 AM $ 0.0000135
-0.23%
$ 10,145 $ 11
Jul 11, 3 AM $ 0.0000135
+0.17%
$ 10,174 $ 11
Jul 11, 2 AM $ 0.0000135
+0.25%
$ 10,157 $ 11
Jul 11, 1 AM $ 0.0000135
-0.05%
$ 10,140 $ 11
Jul 11, 12 AM $ 0.0000135
+0.06%
$ 10,149 $ 10
Jul 10, 11 PM $ 0.0000135
-0.05%
$ 10,151 $ 10
Jul 10, 10 PM $ 0.0000135
+0.01%
$ 10,156 $ 10
Jul 10, 9 PM $ 0.0000135
+0.11%
$ 10,155 $ 10
Jul 10, 8 PM $ 0.0000135
+0.09%
$ 10,166 $ 10
Jul 10, 7 PM $ 0.0000135
+0.61%
$ 10,169 $ 10
Jul 10, 6 PM $ 0.0000134
-0.28%
$ 10,100 $ 10
Jul 10, 5 PM $ 0.0000135
-1.13%
$ 10,133 $ 11
Jul 10, 4 PM $ 0.0000136
-0.15%
$ 10,222 $ 2
Jul 10, 3 PM $ 0.0000136
-0.07%
$ 10,214 $ 2
Jul 10, 2 PM $ 0.0000136
-0.42%
$ 10,242 $ 2
Jul 10, 1 PM $ 0.0000137
+0.30%
$ 10,296 $ 2
Jul 10, 12 PM $ 0.0000137
-0.32%
$ 10,282 $ 2
Jul 10, 11 AM $ 0.0000137
-0.24%
$ 10,305 $ 2
Jul 10, 10 AM $ 0.0000138
+0.07%
$ 10,350 $ 2
Jul 10, 9 AM $ 0.0000138
+0.39%
$ 10,356 $ 2
Jul 10, 8 AM $ 0.0000137
+0.66%
$ 10,324 $ 2
Jul 10, 7 AM $ 0.0000136
-0.07%
$ 10,245 $ 3
Jul 10, 6 AM $ 0.0000136
-0.36%
$ 10,261 $ 3
Jul 10, 5 AM $ 0.0000137
+0.10%
$ 10,297 $ 3
Jul 10, 4 AM $ 0.0000137
+0.25%
$ 10,305 $ 3
Jul 10, 3 AM $ 0.0000137
-0.05%
$ 10,284 $ 3