Freedom Phoenix Token Historical Data

FPT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0000137
+0.27%
$ 10,287 $ 2
Jul 10, 1 AM $ 0.0000136
+0.93%
$ 10,233 $ 2
Jul 10, 12 AM $ 0.0000135
-0.17%
$ 10,136 $ 2
Jul 9, 11 PM $ 0.0000135
-0.21%
$ 10,157 $ 2
Jul 9, 10 PM $ 0.0000136
+0.08%
$ 10,200 $ 2
Jul 9, 9 PM $ 0.0000136
-0.01%
$ 10,197 $ 2
Jul 9, 8 PM $ 0.0000136
+0.15%
$ 10,200 $ 2
Jul 9, 7 PM $ 0.0000136
+0.37%
$ 10,200 $ 2
Jul 9, 6 PM $ 0.0000135
-0.10%
$ 10,179 $ 2
Jul 9, 5 PM $ 0.0000135
+0.64%
$ 10,191 $ 1
Jul 9, 4 PM $ 0.0000135
-0.19%
$ 10,118 $ 1
Jul 9, 3 PM $ 0.0000135
-0.12%
$ 10,144 $ 1
Jul 9, 2 PM $ 0.0000135
-0.47%
$ 10,171 $ 1
Jul 9, 1 PM $ 0.0000136
+0.04%
$ 10,194 $ 1
Jul 9, 12 PM $ 0.0000135
-0.11%
$ 10,148 $ 1
Jul 9, 11 AM $ 0.0000135
-0.03%
$ 10,151 $ 1
Jul 9, 10 AM $ 0.0000135
-0.09%
$ 10,162 $ 1
Jul 9, 9 AM $ 0.0000135
-0.14%
$ 10,160 $ 1
Jul 9, 8 AM $ 0.0000136
-0.02%
$ 10,206 $ 1
Jul 9, 7 AM $ 0.0000136
-0.06%
$ 10,236 $ 0
Jul 9, 6 AM $ 0.0000136
+0.13%
$ 10,242 $ 0
Jul 9, 5 AM $ 0.0000136
+0.38%
$ 10,214 $ 2
Jul 9, 4 AM $ 0.0000135
+0.37%
$ 10,159 $ 2
Jul 9, 3 AM $ 0.0000135
+0.31%
$ 10,127 $ 2
Jul 9, 2 AM $ 0.0000134
-0.01%
$ 10,096 $ 3
Jul 9, 1 AM $ 0.0000134
-0.20%
$ 10,112 $ 3
Jul 9, 12 AM $ 0.0000135
-0.10%
$ 10,138 $ 3
Jul 8, 11 PM $ 0.0000135
-0.31%
$ 10,132 $ 3
Jul 8, 10 PM $ 0.0000135
+0.07%
$ 10,162 $ 3
Jul 8, 9 PM $ 0.0000135
+0.16%
$ 10,143 $ 3
Jul 8, 8 PM $ 0.0000135
-0.11%
$ 10,143 $ 3
Jul 8, 7 PM $ 0.0000135
+0.17%
$ 10,136 $ 3
Jul 8, 6 PM $ 0.0000135
-0.17%
$ 10,119 $ 3
Jul 8, 5 PM $ 0.0000135
+0.36%
$ 10,130 $ 3
Jul 8, 4 PM $ 0.0000134
+0.66%
$ 10,060 $ 40
Jul 8, 3 PM $ 0.0000133
-0.29%
$ 9,986 $ 39
Jul 8, 2 PM $ 0.0000133
-0.55%
$ 10,010 $ 39
Jul 8, 1 PM $ 0.0000134
+0.01%
$ 10,065 $ 39
Jul 8, 12 PM $ 0.0000134
-0.21%
$ 10,082 $ 39
Jul 8, 11 AM $ 0.0000134
+0.27%
$ 10,103 $ 39
Jul 8, 10 AM $ 0.0000134
+0.36%
$ 10,074 $ 39
Jul 8, 9 AM $ 0.0000134
+0.07%
$ 10,054 $ 39
Jul 8, 8 AM $ 0.0000134
-0.99%
$ 10,075 $ 39
Jul 8, 7 AM $ 0.0000135
+0.32%
$ 10,178 $ 42
Jul 8, 6 AM $ 0.0000135
-0.19%
$ 10,132 $ 42
Jul 8, 5 AM $ 0.0000135
-0.06%
$ 10,151 $ 42
Jul 8, 4 AM $ 0.0000135
-0.16%
$ 10,150 $ 39
Jul 8, 3 AM $ 0.0000136
-0.34%
$ 10,198 $ 40
Jul 8, 2 AM $ 0.0000136
+0.24%
$ 10,221 $ 50
Jul 8, 1 AM $ 0.0000136
-0.85%
$ 10,262 $ 50