Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Phoenix Token Historical Data

FPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.0000112
+0.00%
$9,849 $0
Oct 1, 9 PM $0.0000112
+0.00%
$9,842 $0
Oct 1, 8 PM $0.0000112
+0.00%
$9,915 $0
Oct 1, 6 PM $0.0000112
+0.00%
$9,909 $0
Oct 1, 5 PM $0.0000111
+0.00%
$9,815 $0
Sep 24, 9 AM $0.0000107
+0.00%
$8,924 $0
Sep 24, 8 AM $0.000011
+0.00%
$9,215 $0
Sep 24, 6 AM $0.000011
+0.00%
$9,224 $0
Sep 24, 5 AM $0.000011
+0.00%
$9,222 $0
Sep 24, 3 AM $0.0000109
+0.00%
$9,136 $0
Sep 24, 2 AM $0.0000109
+0.00%
$9,106 $16
Sep 24, 12 AM $0.000011
+0.00%
$9,219 $16
Sep 23, 11 PM $0.000011
+0.00%
$9,182 $16
Sep 23, 9 PM $0.000011
+0.00%
$9,148 $16
Sep 23, 8 PM $0.0000109
+0.00%
$9,132 $16
Sep 23, 6 PM $0.0000109
+0.00%
$9,117 $18
Sep 23, 5 PM $0.000011
+0.00%
$9,160 $18
Sep 23, 3 PM $0.0000111
+0.00%
$9,288 $34
Sep 23, 2 PM $0.0000116
+0.00%
$9,654 $36
Sep 23, 12 PM $0.0000115
+0.00%
$9,596 $36
Sep 23, 11 AM $0.0000117
+0.00%
$9,746 $36
Sep 23, 9 AM $0.0000117
+0.00%
$9,750 $37
Sep 23, 8 AM $0.0000118
+0.00%
$9,847 $37
Sep 23, 6 AM $0.0000118
+0.00%
$9,883 $37
Sep 23, 5 AM $0.0000119
+0.00%
$9,941 $38
Sep 23, 3 AM $0.0000117
+0.00%
$9,780 $37
Sep 23, 2 AM $0.0000117
+0.00%
$9,770 $19
Sep 23, 12 AM $0.0000117
+0.00%
$9,786 $20
Sep 22, 11 PM $0.0000116
+0.00%
$9,725 $20
Sep 22, 9 PM $0.0000117
+0.00%
$9,739 $22
Sep 22, 8 PM $0.0000117
+0.00%
$9,788 $22
Sep 22, 6 PM $0.0000117
+0.00%
$9,780 $20
Sep 22, 5 PM $0.0000116
+0.00%
$9,725 $20
Sep 22, 3 PM $0.0000119
+0.00%
$9,949 $3
Sep 22, 2 PM $0.0000119
+0.00%
$9,970 $3
Sep 22, 12 PM $0.0000117
+0.00%
$9,739 $3
Sep 22, 11 AM $0.0000116
+0.00%
$9,674 $3
Sep 22, 9 AM $0.0000116
+0.00%
$9,722 $26
Sep 22, 8 AM $0.0000115
+0.00%
$9,594 $26
Sep 22, 6 AM $0.0000115
+0.00%
$9,616 $26
Sep 22, 5 AM $0.0000114
+0.00%
$9,559 $26
Sep 22, 3 AM $0.0000115
+0.00%
$9,597 $26
Sep 22, 2 AM $0.0000114
+0.00%
$9,544 $26
Sep 22, 12 AM $0.0000116
+0.00%
$9,710 $25
Sep 21, 11 PM $0.0000118
+0.00%
$9,881 $25
Sep 21, 9 PM $0.0000115
+0.00%
$9,602 $25
Sep 21, 8 PM $0.0000113
+0.00%
$9,456 $24
Sep 21, 6 PM $0.0000113
+0.00%
$9,437 $24
Sep 21, 5 PM $0.0000112
+0.00%
$9,348 $24
Sep 21, 3 PM $0.0000112
+0.00%
$9,349 $89