Freedom Phoenix Token Historical Data

FPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0000138
+0.21%
$ 10,359 $ 51
Jul 7, 11 PM $ 0.0000137
-0.28%
$ 10,339 $ 51
Jul 7, 10 PM $ 0.0000138
+0.40%
$ 10,361 $ 51
Jul 7, 9 PM $ 0.0000138
-0.49%
$ 10,360 $ 51
Jul 7, 8 PM $ 0.0000138
-0.40%
$ 10,386 $ 51
Jul 7, 7 PM $ 0.0000139
+0.40%
$ 10,429 $ 51
Jul 7, 6 PM $ 0.0000139
-0.43%
$ 10,461 $ 51
Jul 7, 5 PM $ 0.000014
+0.64%
$ 10,495 $ 51
Jul 7, 4 PM $ 0.0000139
+0.26%
$ 10,452 $ 15
Jul 7, 3 PM $ 0.0000139
+0.63%
$ 10,444 $ 15
Jul 7, 2 PM $ 0.0000137
-0.43%
$ 10,309 $ 15
Jul 7, 1 PM $ 0.0000138
+0.07%
$ 10,404 $ 15
Jul 7, 12 PM $ 0.0000138
+0.09%
$ 10,407 $ 15
Jul 7, 11 AM $ 0.0000138
+0.29%
$ 10,389 $ 16
Jul 7, 10 AM $ 0.0000138
-0.32%
$ 10,390 $ 16
Jul 7, 9 AM $ 0.0000138
+0.04%
$ 10,396 $ 16
Jul 7, 8 AM $ 0.0000138
-0.18%
$ 10,388 $ 16
Jul 7, 7 AM $ 0.0000139
-0.31%
$ 10,435 $ 13
Jul 7, 6 AM $ 0.0000139
+0.34%
$ 10,454 $ 13
Jul 7, 5 AM $ 0.0000139
+0.24%
$ 10,421 $ 14
Jul 7, 4 AM $ 0.0000138
-0.35%
$ 10,394 $ 14
Jul 7, 3 AM $ 0.0000139
-0.44%
$ 10,423 $ 14
Jul 7, 2 AM $ 0.0000139
-1.77%
$ 10,481 $ 13
Jul 7, 1 AM $ 0.0000142
-0.22%
$ 10,691 $ 13
Jul 7, 12 AM $ 0.0000143
+0.13%
$ 10,731 $ 13
Jul 6, 11 PM $ 0.0000142
-0.25%
$ 10,717 $ 13
Jul 6, 10 PM $ 0.0000143
-0.40%
$ 10,746 $ 13
Jul 6, 9 PM $ 0.0000143
+0.71%
$ 10,778 $ 13
Jul 6, 8 PM $ 0.0000142
+0.03%
$ 10,705 $ 13
Jul 6, 7 PM $ 0.0000143
+0.21%
$ 10,756 $ 13
Jul 6, 6 PM $ 0.0000143
+0.03%
$ 10,732 $ 13
Jul 6, 5 PM $ 0.0000143
-0.43%
$ 10,759 $ 13
Jul 6, 4 PM $ 0.0000143
+0.99%
$ 10,789 $ 13
Jul 6, 3 PM $ 0.0000141
+0.90%
$ 10,616 $ 12
Jul 6, 2 PM $ 0.0000139
+0.51%
$ 10,486 $ 12
Jul 6, 1 PM $ 0.0000139
+0.41%
$ 10,451 $ 12
Jul 6, 12 PM $ 0.0000139
-1.12%
$ 10,445 $ 12
Jul 6, 11 AM $ 0.0000142
-0.11%
$ 10,683 $ 13
Jul 6, 10 AM $ 0.0000142
+0.67%
$ 10,690 $ 12
Jul 6, 9 AM $ 0.0000141
-0.40%
$ 10,638 $ 14
Jul 6, 8 AM $ 0.0000142
-0.24%
$ 10,699 $ 14
Jul 6, 7 AM $ 0.0000142
+0.28%
$ 10,683 $ 14
Jul 6, 6 AM $ 0.0000141
-0.37%
$ 10,644 $ 14
Jul 6, 5 AM $ 0.0000142
-0.85%
$ 10,655 $ 13
Jul 6, 4 AM $ 0.0000143
+0.08%
$ 10,725 $ 13
Jul 6, 3 AM $ 0.0000142
-0.47%
$ 10,701 $ 13
Jul 6, 2 AM $ 0.0000143
-0.86%
$ 10,762 $ 13
Jul 6, 1 AM $ 0.0000145
+0.40%
$ 10,944 $ 6
Jul 6, 12 AM $ 0.0000144
-0.83%
$ 10,850 $ 2
Jul 5, 11 PM $ 0.0000145
+0.23%
$ 10,924 $ 2